Stock Details
1802.T is Obayashi Corporation's stock. Stock exchange Tokyo (Currency JPY). Average price in 50 days is 907.34¥. Average daily volumn in 3 months 2.8M. Market cap 660.26B



Stock symbol : 1802.T. Exchange : Tokyo. Currency : JPY
Lastest price : 920.00¥. Total volume : 2.91M. Market state POSTPOST
Click reload if you want to check the lastest price on market!!!

Obayashi Corporation (1802.T)
Last Price
920.00¥
Change
29.00
Volume
2.91M

Previous Close891.00
Open905.00
Day Range902.00-922.00
Bid918.00 x N/A
Ask921.00 x N/A
Volume2.91M
Average Volume2.8M
Market Cap660.26B
Beta0.93
52 Week Range853.00-1,077.00
Trailing P/E6.68
Foward P/E6.39
Dividend (Yield %)3.59%
Ex-Dividend Date2021-09-29



Financial Details


According to Obayashi Corporation's financial reports the company's revenue in 2021 were 1.77T an decrease(-50%) over the years 2020 revenue that were of 2.07T. In 2021 the company's total earnings were 98.78B while total earnings in 2020 were 113.09B(-13.27%).


Loading ...



Organization

Obayashi Corporation is one of five major Japanese construction companies along with Shimizu Corporation, Takenaka Corporation, Kajima Corporation, and Taisei Corporation. It is listed on the Tokyo Stock Exchange and is one of the Nikkei 225 corporations. Its headquarters are in Minato, Tokyo. In 2018, Obayashi was ranked 15th place on ENR's list of Top 250 Global Contractors, the highest rank among Japanese Contractors.

Obayashi Corporation_logo

Market Cap:
660.26B
Revenue:
1.77T
Total Assets:
2.27T
Total Cash:
258.55B


News about "Obayashi Corporation"

Hydrogen Engine-equipped Corolla to Enter Super Taikyu Race in Autopolis

The hydrogen engine-equipped Corolla has undergone rapid improvements in the last two or so months since its participation in the Fuji SUPER TEC 24 Hours Race- Toyota is ...

Source from : Benzinga.com - 13 hours ago


Obayashi and Toyota develop next-generation road concept_image

Obayashi and Toyota develop next-generation road concept

Japanese construction company Obayashi Corporation and the research laboratories of Toyota Motor Corporation announced "DiverStreet," ...

Source from : baoxaydung - 2 days ago


Toyota in on geothermal generated hydrogen project

Toyota Motor Corporation together with a major construction company will begin a project using hydrogen produced with geothermal energy.

Source from : NHK - 1 days ago


Obayashi Corp

Obayashi Corp - Received Partial Ban Of 120 Days On Private-Sector Building Contracts After Guilty Verdict For Anti-Trust Practices Obayashi Corp <1802.T>::OBAYASHI CORP - RECEIVED PARTIAL BAN OF ...

Source from : Reuters - 10 month ago


Japan’s Obayashi begins production of green hydrogen_image

Japan’s Obayashi begins production of green hydrogen

Japanese construction company Obayashi Corporation started shipping "Green Hydrogen" produced with renewable energy in Oita Prefectur ...

Source from : baoxaydung - 9 days ago


SafeAI Raises $21M in Series A Funding

industry-specific AI, SafeAI enables equipment owners to advance existing machines into self-operating robotic assets. The company currently operates with Obayashi Corp in Cupertino, CA.

Source from : finsmes.com - 1 month ago


2 construction firms found guilty of maglev bid-rigging

Two other major construction companies, Obayashi Corp. and Shimizu Corp., admitted to the collusion and paid fines of 200 million yen and 180 million yen, respectively. However, Taisei and Kajima ...

Source from : asahi.com - 4 days ago


BIA Terminal-2 project embroiled in irregular deal

The tender to BIADP Phase II Stage 2 of constructing the Terminal-2 was awarded to a consortium of Taisei Corporation and Obayashi Corporation of Japan in 2020 and Taisei has taken over the work ...

Source from : The Sunday Times - 22 days ago


Japanese firm to expand business in Bangladesh infrastructure sector

TOA is also contributing in Bangladesh for the Bangabandhu Sheikh Mujib Railway Bridge Construction Project as a joint venture with two other Japanese companies- Obayashi Corporation and JFE ...

Source from : Dhaka Tribune - 27 days ago


Sheraton Kauai sold to Starwood for $40M

Obayashi Corporation of Japan’s Sheraton Kauai on Po‘ipu Beach is now owned by the company that has managed it for many years, Starwood Hotels & Resorts Worldwide, Inc. Starwood finalized its ...

Source from : The Garden Island - 1 month ago


Firms from Sony to noodle-maker urge Japan to pursue moon business

Advertising giant Dentsu Group Inc., general contractor Obayashi Corp., industrial equipment-maker Yokogawa Electric Corp. and the popular cup ramen brand Nissin are also members. Even more than ...

Source from : The Japan Times - 20 days ago


Genting Singapore leads Japanese consortium in submitting Yokohama IR bid

leading a consortium of Japanese corporates including Sega Sammy Holdings, Sohgo Security Services, Kajima Corp, Takenaka Corp and Obayashi Corp. SHARE THIS POST Related Stocks Find News ...

Source from : Business Insider - 1 month ago


Space Elevator: February 2012

When the news broke a couple of days ago on the Yomiuri Online web site that the Obayashi Corporation would be building a Space Elevator by 2050 I was skeptical. Why? Well let's examine the ...

Source from : SpaceRef - 2 years ago


Sanyo Chemical Industries Ltd. (XSI.F)

Earlier this year the company received backing from a group of Japanese firms that includes general contractor Obayashi Corp., industrial equipment manufacturer Yokogawa Electric Corp. and carbon ...

Source from : Yahoo Finance - 3 month ago


Obayashi Corp.

Obayashi Corp. engages in the construction and real estate business. It operates through the following segments: Domestic Building Construction, Overseas Building Construction, Domestic Civil ...

Source from : NIKKEI - 7 days ago


Hydrogen-engined Corolla to enter Super Taikyu Race in Autopolis_image

Hydrogen-engined Corolla to enter Super Taikyu Race in Autopolis

Toyota Motor Corporation will enter a vehicle equipped with a developmental hydrogen-fueled engine at the five-hour-long Super Taikyu Race in Autopolis, which takes place from 31 July to 1. The ...

Source from : Green Car Congress - 7 hours ago


Firms From Sony to Noodle Maker Urge Japan to Pursue Moon Business

Advertising giant Dentsu Group Inc., general contractor Obayashi Corp., industrial equipment maker Yokogawa Electric Corp. and the popular cup ramen brand Nissin are also members. Even more than ...

Source from : BloombergQuint - 20 days ago


Obayashi Corp.

No news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...

Source from : Wall Street Journal - 5 days ago


Obayashi Corp.

Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...

Source from : Barron's - 1 month ago


Obayashi Corp.

The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations ...

Source from : Wall Street Journal - 24 days ago


SafeAI Announces $21 Million in Series A Funding to Meet

New investors LTC , DG Ventures , MACA and Vimson Group , and existing investors Autotech Ventures , Brick and Mortar Ventures , Embark Ventures , Monta Vista Capital and Obayashi Corporation ...

Source from : Middle East North Africa Financial Network - 1 month ago


SafeAI Announces $21 Million in Series A Funding to Meet Rising Demand for Autonomous Heavy Equipment

New investors LTC, DG Ventures, MACAand Vimson Group, and existing investors Autotech Ventures, Brick and Mortar Ventures, Embark Ventures, Monta Vista Capitaland Obayashi Corporation, also ...

Source from : Finanznachrichten - 1 month ago


RTA denies slowdown on metro_image

RTA denies slowdown on metro

Official says all work on target and contractors are being paid. RTA denies slowdown on metro. . Projects and Tenders.

Source from : Construction Week Online - 25 days ago


SafeAI Announces $21 Million in Series A Funding to Meet Rising Demand for Autonomous Heavy Equipment

Obayashi Corp. and Foundamental have made strategic investments in SafeAI, and the company currently operates with Obayashi Corp in Cupertino, CA. SafeAI is based in Milpitas, CA. We sell ...

Source from : Morningstar%2c Inc. - 1 month ago


Nomura-SRI Innovation Center Will Begin Operations in July to Accelerate Adoption of Emerging Technologies Among Japanese Corporations

SRI and Nomura welcome Harmonic Drive Systems Inc., Murata Manufacturing Co., Ltd., Nomura Research Institute, Ltd., Obayashi Corporation and Shizuoka Bank Ltd. as charter members scheduled to ...

Source from : Business Wire - 1 month ago


NZ to collaborate with Singapore on hydrogen export potential

Since then, work has begun on a green hydrogen plant using geothermal power near Taupo by iwi-owned Tauropaki Trust and Japan’s Obayashi Corporation. And in December last year, Contact Energy ...

Source from : Stuff.co.nz - 17 days ago


Procore Continues Asia Pacific Expansion, Enters Southeast Asia

Procore has a growing customer and partner base across ASEAN. Regional customers include Obayashi Corporation, Sime Darby Property, Precise Development, and a core channel partnership has been ...

Source from : Morningstar%2c Inc. - 1 month ago


Sheraton Po‘ipu may expand with new timeshare buildings

The Sheraton Kauai Resort and land are owned by Japan’s Obayashi Corp. Representatives of Obayashi said they are considering offers from Starwood officials and others for transfer of the property.

Source from : The Garden Island - 21 days ago


Space Elevator Reference Top Story

Exosphere, a Chilean company and who labels themselves as a "learning and problem-solving community", will hold a three week Space Elevator program in Budapest, Hungary in mid-July as part of its ...

Source from : SpaceRef - 11 month ago


Japanese Students Call out Universities Over Lagging Attitudes Toward Sex Crimes

Another case involved a male employee from construction firm Obayashi Corporation who was arrested in February on sexual assault charges after connecting with a student through the app.

Source from : The Diplomat - 1 year ago


ENR 2017 Top 400 Contractors 201-300

For ENR’s Top 400 Contractors, the construction market is going strong and predictions of a leveling off or even a decline have been premature. Last year was a strong one for the Top 400, which ...

Source from : Engineering News-Record - 4 years ago


Elevated living

In carrying passengers from the ground to the hotel lobby, the lift rises 95 floors over 440 metres in 42 seconds. 2050: Tokyo-based construction firm Obayashi Corporation aims to build the first ...

Source from : Monocle - 2 month ago


Japex warns of $820 mln loss on Canadian oil sands exit_image

Japex warns of $820 mln loss on Canadian oil sands exit

Japanese state-backed oil producer Japan Petroleum Exploration Co (Japex) warned on Thursday of a 90 billion yen ($820 million) loss from exiting its Hangingston oil sands project in Canada, sending ...

Source from : Nasdaq - 4 days ago


Japan Cuts, North America’s Largest Japanese Cinema Film Fest, Sets Line-Up For 2021 Hybrid Edition

Related Story 'Kontora' Wins Inaugural Obayashi Prize At North America's Largest Japanese Cinema Event Japan Cuts The festival’s Next Generation competition, which offers a selection of six ...

Source from : Deadline.com - 12 days ago


SafeAI expands autonomous heavy equipment solutions into Canada

In late 2020, the company announced partnerships with industry leaders – including Japanese construction business Obayashi and ... the Det’on Cho Corporation – is extracting mineral ...

Source from : Mining - 14 days ago


Japan's Sumitomo Metal to invest $424 mln to boost battery materials output

Sumitomo Metal, which supplies nickel-based cathode materials for Panasonic Corp's lithium ion batteries ... ($1 = 110.8300 yen) (Reporting by Yuka Obayashi; editing by David Evans) Continue ...

Source from : MSN - 27 days ago


Japan's Sumitomo Metal to invest $424 million to boost battery materials output

Sumitomo Metal, which supplies nickel-based cathode materials for Panasonic Corp's lithium ion batteries that are used ... ($1 = 110.8300 yen) (Reporting by Yuka Obayashi; editing by David Evans) ...

Source from : Yahoo Finance - 27 days ago


Tokyo Gas to start methanation pilot programme by end-March

It plans to use Hitachi Zosen Corp's methanation device ... (Reporting by Yuka Obayashi; Editing by Mark Potter) This service is not intended for persons residing in the EU.

Source from : Channel NewsAsia Singapore - 26 days ago


Japan's Sumitomo Metal to invest $424 million to boost battery materials output

Sumitomo Metal, which supplies nickel-based cathode materials for Panasonic Corp's lithium ion batteries ... ($1 = 110.8300 yen) (Reporting by Yuka Obayashi; editing by David Evans) ...

Source from : Yahoo - 27 days ago


UPDATE 2-Japanese oil producer eyes Canada divestment as M&A picks up

Calgary-based ARC Resources, which in March bought rival Seven Generations Energy in a C$2.7-billion deal, has sold its Alberta’s Pembina Cardium assets to privately held Ricochet Oil Corp for around ...

Source from : Reuters - 24 days ago


Japan's Sumitomo Metal to invest $424 mln to boost battery materials output

Sumitomo Metal, which supplies nickel-based cathode materials for Panasonic Corp's lithium ion batteries ... ($1 = 110.8300 yen) (Reporting by Yuka Obayashi; editing by David Evans) ...

Source from : Yahoo - 27 days ago