Stock Details
1802.T is Obayashi Corporation's stock. Stock exchange Tokyo (Currency JPY). Average price in 50 days is 927.51¥. Average daily volumn in 3 months 2.55M. Market cap 698.30B



Stock symbol : 1802.T. Exchange : Tokyo. Currency : JPY
Lastest price : 973.00¥. Total volume : 3.54M. Market state CLOSED
Click reload if you want to check the lastest price on market!!!

Obayashi Corporation (1802.T)
Last Price
973.00¥
Change
-4.00
Volume
3.54M

Previous Close977.00
Open974.00
Day Range963.00-977.00
Bid972.00 x N/A
Ask974.00 x N/A
Volume3.54M
Average Volume2.55M
Market Cap698.3B
Beta0.92
52 Week Range853.00-1,077.00
Trailing P/E7.91
Foward P/E6.76
Dividend (Yield %)3.29%
Ex-Dividend Date2021-09-29



Financial Details


According to Obayashi Corporation's financial reports the company's revenue in 2021 were 1.77T an decrease(-50%) over the years 2020 revenue that were of 2.07T. In 2021 the company's total earnings were 98.78B while total earnings in 2020 were 113.09B(-13.27%).


Loading ...



Organization

Obayashi Corporation is one of five major Japanese construction companies along with Shimizu Corporation, Takenaka Corporation, Kajima Corporation, and Taisei Corporation. It is listed on the Tokyo Stock Exchange and is one of the Nikkei 225 corporations. Its headquarters are in Minato, Tokyo. In 2018, Obayashi was ranked 15th place on ENR's list of Top 250 Global Contractors, the highest rank among Japanese Contractors.

Obayashi Corporation_logo

Market Cap:
698.30B
Revenue:
1.77T
Total Assets:
2.27T
Total Cash:
258.55B


News about "Obayashi Corporation"

Obayashi Corp

Obayashi Corp - Received Partial Ban Of 120 Days On Private-Sector Building Contracts After Guilty Verdict For Anti-Trust Practices Obayashi Corp <1802.T>::OBAYASHI CORP - RECEIVED PARTIAL BAN OF ...

Source from : Reuters - 11 month ago


A local startup is proposing to build an autonomous vehicle network in Silicon Valley to take people from Diridon Station to San Jose airport_image

A local startup is proposing to build an autonomous vehicle network in Silicon Valley to take people from Diridon Station to San Jose airport

Glydways Inc. showed off its vision for what that system could look like. The South San Francisco startup is developing a transit service built around autonomous electric cars that would carry ...

Source from : The Business Journals - 4 days ago


Saha Group lays the foundation stone of KingBridge Tower_image

Saha Group lays the foundation stone of KingBridge Tower

The KingBridge Tower will be a user-friendly smart building with a total area of over 85,000 square meters on a land plot of over six rai that focuses on quality of life of users and the integration o ...

Source from : nationthailand - 2 days ago


SkyDrive Signs Partnership Agreement with Osaka Prefecture and Osaka City to Realize Practical Use of

SkyDrive Signs Partnership Agreement with Osaka Prefecture and Osaka City to Realize Practical Use of "Flying Cars"

Aiming to revitalize local economies and strengthen disaster management and response capabilities through next-generation mobility ...

Source from : Aerospace & Defense News - 3 days ago


Engineers Are Creating a Real Space Elevator. Can They Succeed?_image

Engineers Are Creating a Real Space Elevator. Can They Succeed?

A space elevator could revolutionize space travel and space exploration. But the challenges of building and operating such a structure make many people question if one will ever be built.

Source from : Interesting Engineering - 7 days ago


Two more JIMT/TERRATEC EPBMs delivered for Taiwan’s Taoyuan MRT Green Line_image

Two more JIMT/TERRATEC EPBMs delivered for Taiwan’s Taoyuan MRT Green Line

TERRATEC has announced the delivery of two of the four, 6.24m diameter EPBMs that will be used by FUTSU-OBAYASHI-CEC JV for its underground works contract on Taoyuan MRT Green Line Contract GC03, in ...

Source from : tunnellingjournal.com - 10 days ago


Obayashi Corporation (1802.T)

That’s the message to the government from a group of Japanese companies ranging from Sony Corp. and top trading houses to an instant noodle maker.The Lunar Industry Vision Council on Tuesday ...

Source from : Yahoo Finance - 10 days ago


Japan's casino resort candidates put finishing touches on bids

Kajima Corp., Takenaka Corp. and Obayashi Corp. as its partners, along with Alsok, a security services firm. Melco, which also pursued an Osaka IR project, only to drop out and cede the race to a ...

Source from : The Japan Times - 1 month ago


2 construction firms found guilty of maglev bid-rigging

Two other major construction companies, Obayashi Corp. and Shimizu Corp., admitted to the collusion and paid fines of 200 million yen and 180 million yen, respectively. However, Taisei and Kajima ...

Source from : asahi.com - 8 days ago


OBAYASHI CORP. (OBA.MU)

That’s the message to the government from a group of Japanese companies ranging from Sony Corp. and top trading houses to an instant noodle maker.The Lunar Industry Vision Council on Tuesday ...

Source from : Yahoo Finance - 4 years ago


Sheraton Kauai sold to Starwood for $40M

Obayashi Corporation of Japan’s Sheraton Kauai on Po‘ipu Beach is now owned by the company that has managed it for many years, Starwood Hotels & Resorts Worldwide, Inc. Starwood finalized its ...

Source from : The Garden Island - 1 month ago


Toyota boosting ties to run race cars powered by hydrogen fuel

The event utilized hydrogen locally made in the prefecture’s Kokonoe, where leading contractor Obayashi Corp. in July this year installed Japan’s first plant to extract hydrogen from water ...

Source from : asahi.com - 12 days ago


Space Elevator Reference Top Story

Exosphere, a Chilean company and who labels themselves as a "learning and problem-solving community", will hold a three week Space Elevator program in Budapest, Hungary in mid-July as part of its ...

Source from : SpaceRef - 1 year ago


The new QSNCC is scheduled to be open 2022 with 5 times larger space

© 2021 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...

Source from : Business Insider - 1 month ago


Building Construction Technology Expo 2021 Virtual Exhibition & Webinars opens next week!

Key industry players will also be involved in these exchanges, with representatives from companies such as BIMobject (Thailand) Co., Ltd., Magnolia Quality Development Corporation Limited, Thai ...

Source from : thaipr.net - 25 days ago


Obayashi Corp.

Obayashi Corp. engages in the construction and real estate business. It operates through the following segments: Domestic Building Construction, Overseas Building Construction, Domestic Civil ...

Source from : NIKKEI - 23 days ago


Saha Group lays the foundation stone of KingBridge Tower

The smart building is designed by Architects 49 Limited and constructed by Thai Obayashi Corporation Limited. Construction has begun and is expected to be completed in 2024. Mr. Vichai Kulsomphob ...

Source from : Bangkok Post - 2 days ago


The new QSNCC is scheduled to be open 2022 with 5 times larger space

With $500 million investment value, TCC Assets aims to set the new center as "The Ultimate Inspiring World Class Event Platform for All" The new QSNCC will provide a total event space of 78,500 sq ...

Source from : Asia One - 1 month ago


Obayashi Corp.

The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations ...

Source from : Wall Street Journal - 6 days ago


Obayashi Corp.

No news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...

Source from : Wall Street Journal - 1 month ago


Japanese Students Call out Universities Over Lagging Attitudes Toward Sex Crimes

Another case involved a male employee from construction firm Obayashi Corporation who was arrested in February on sexual assault charges after connecting with a student through the app.

Source from : The Diplomat - 2 years ago


Bay Area Senior Housing Community Breaks Ground

General contractor is James E. Roberts-Obayashi Corp. Last week, the development team announced they hit a significant construction milestone of the first phase by completing the demolition of the ...

Source from : Multi-Housing News - 22 days ago


Sheraton Kauai appoints 4 to executive positions

Tim Cranley, Patrick Ho, Cynthia Nagao and Steve Falsetti have all accepted executive positions at the Sheraton Kauai Resort at Po’ipu, announced Charldon Thomas, vice president and general manager.

Source from : The Garden Island - 1 month ago


Eneos, Fortescue to study Japan-Australia hydrogen supply chain

Japanese refiner Eneos Holdings and a unit of Australia's Fortescue Metals Group will examine collaborating on development of a green hydrogen supply chain between the two countries, it said on ...

Source from : Nasdaq - 2 days ago


ENR 2017 Top 400 Contractors 201-300

For ENR’s Top 400 Contractors, the construction market is going strong and predictions of a leveling off or even a decline have been premature. Last year was a strong one for the Top 400, which ...

Source from : Engineering News-Record - 4 years ago


Elevated living

In carrying passengers from the ground to the hotel lobby, the lift rises 95 floors over 440 metres in 42 seconds. 2050: Tokyo-based construction firm Obayashi Corporation aims to build the first ...

Source from : Monocle - 3 month ago


Japan's steel industry wants new govt to maximise use of nuclear power

Japan's steel industry wants the new government to pursue an energy policy that features maximum use of nuclear power, Industry federation chief Eiji Hashimoto told a news conference on Friday.

Source from : Reuters - 1 days ago


Oil hits 6-week high on fears of U.S. supply disruptions from storm Nicholas_image

Oil hits 6-week high on fears of U.S. supply disruptions from storm Nicholas

Oil prices hit a six-week high on Tuesday on concerns that another storm could affect output in Texas this week even as the U.S. industry struggles to return to normal production levels after ...

Source from : Nasdaq - 4 days ago


Indonesia approves Ubadari natural gas field, Vorwata carbon project

TOKYO - Mitsubishi Corp and other Japanese firms said on Monday an Indonesian ... said in a statement on Monday. (Reporting by Yuka Obayashi in Tokyo and Bernadette Christina Munthe in Jakarta) ((Yuka ...

Source from : Zawya - 19 days ago


The Beacon Cinema Reopens Tonight With a Kshama Solidarity Fundraiser_image

The Beacon Cinema Reopens Tonight With a Kshama Solidarity Fundraiser

Since halting almost all public screenings last March, The Beacon Cinema reopens tonight with a screening of The New Corporation at 7 p.m. 100% of ... 17, and a tribute to Nobuhiko Obayashi is in the ...

Source from : South Seattle Emerald - 7 days ago


Sumitomo to sell stake in Rolleston coal mine in Australia to Glencore

TOKYO (Reuters) - Japanese trading house Sumitomo Corp said on Tuesday it has agreed ... (Reporting by Yuka Obayashi; Editing by Lincoln Feast.) ...

Source from : Nippon - 1 month ago


Nippon Steel indicates profit could top latest forecast

TOKYO, Aug 31 (Reuters) - Nippon Steel Corp’s annual profit may beat the company’s recent ... ($1 = 109.8300 yen) (Reporting by Yuka Obayashi; Editing by Susan Fenton) ...

Source from : Reuters - 19 days ago


Oil settles unchanged as latest storm spares U.S. energy sector

24. (Additional reporting by Ahmad Ghaddar in London, Yuka Obayashi in Tokyo; Editing by Paul Simao, Mark Potter and David Gregorio) ...

Source from : Metro US - 4 days ago


Oil Settles Unchanged as Latest Storm Spares U.S. Energy Sector

24. (Additional reporting by Ahmad Ghaddar in London, Yuka Obayashi in Tokyo; Editing by Paul Simao, Mark Potter and David Gregorio) Wealth of Knowledge is a weekly podcast featuring tips and ...

Source from : U.S. News & World Report - 4 days ago


Sumitomo to sell stake in Rolleston coal mine in Australia to Glencore

TOKYO : Japanese trading house Sumitomo Corp said on Tuesday it has agreed ... (Reporting by Yuka Obayashi; Editing by Lincoln Feast.) Content is loading ...

Source from : Channel NewsAsia Singapore - 1 month ago


Oil settles unchanged as latest storm spares U.S. energy sector

(Reuters) - Oil prices ended largely unchanged on Tuesday as tropical storm Nicholas brought heavy rain and power outages in Texas but caused less damage to U.S. energy infrastructure than Hurricane ...

Source from : Yahoo News UK - 4 days ago


Nippon Steel indicates profit could top latest forecast

TOKYO — Nippon Steel Corp’s annual profit may beat the company ... ($1 = 109.8300 yen) (Reporting by Yuka Obayashi; Editing by Susan Fenton) ...

Source from : The StarPhoenix - 19 days ago


UPDATE 2-Oil hits 6-week high on fears of U.S. supply disruptions from storm Nicholas

National Oil Corp (NOC) said loading operations at the ... compared to 3.28 million bpd in last month's report. (Reporting by Yuka Obayashi; Editing by Shri Navaratnam, Ana Nicolaci da Costa ...

Source from : MSN - 4 days ago


Sumitomo Metal develops rechargeable battery recycling technology

Sumitomo Metal supplies nickel-based cathode materials for Panasonic Corp's LIBs that are used in Tesla Inc electric ... resource depletion," Sumitomo Metal said. (Reporting by Yuka Obayashi; editing ...

Source from : Yahoo Finance - 1 month ago


UPDATE 7-Oil scales six-week high as Nicholas hits U.S. Gulf

* U.S. energy companies brace for another storm * More than 40% of U.S. Gulf oil and gas output still shut * IEA sees oil demand rebounding by 1.6 million bpd in October * China to auction 7.38 ...

Source from : Reuters on MSN.com - 4 days ago


Flying taxi is tested in Osaka toward practical use in Osaka Kansai EXPO 2025_image

Flying taxi is tested in Osaka toward practical use in Osaka Kansai EXPO 2025

Demonstration of an Air Taxi project by flying taxi in Osaka Bay Area will be performed toward practical use in Osaka Kansai EXPO 2025.

Source from : Travel Voice - 15 days ago


Japan to open bidding for Akita area offshore wind farm

The ministry chose a consortium led by Toda Corporation in June for the 16.8 MW Goto floating offshore wind farm in Nagasaki, southern Japan, in the first auction under the new law. From the first ...

Source from : The Japan Times - 4 days ago


Nippon Steel indicates profit could top latest forecast

TOKYO (Reuters) - Nippon Steel Corp's annual profit may beat the company's recent sharply upgraded forecast, a senior executive indicated to Reuters, as steel prices outside Japan continue to ...

Source from : Nippon - 18 days ago


Virus lockdowns pummel global gas demand, force LNG output cuts

Those customers - including units of GAIL (India) Ltd , France's Total , and Japan's Sumitomo Corp <8053.T> and Mitsubishi Corp ... Additional reporting by Nina Chestney in London, ...

Source from : Yahoo Finanzas - 5 days ago


UPDATE 1-Japan buyer agrees to pay Q4 aluminium premium of $220/T, 19% higher than Q3

The latest quarterly pricing negotiations began last month between Japanese buyers and global suppliers including Rio Tinto and South32 and are expected to continue until later this month. (Reporting ...

Source from : Yahoo Finance - 2 days ago