Stock Details
ASII.JK is PT Astra International Tbk's stock. Stock exchange Jakarta (Currency IDR). Average price in 50 days is 4,902.35Rp. Average daily volumn in 3 months 40.58M. Market cap 195.13T



Stock symbol : ASII.JK. Exchange : Jakarta. Currency : IDR
Lastest price : 4,820.00Rp. Total volume : 39.19M. Market state POSTPOST
Click reload if you want to check the lastest price on market!!!

PT Astra International Tbk (ASII.JK)
Last Price
4,820.00Rp
Change
100.00
Volume
39.19M

Previous Close4,720.00
Open4,730.00
Day Range4,730.00-4,820.00
Bid4,810.00 x N/A
Ask4,820.00 x N/A
Volume39.19M
Average Volume40.58M
Market Cap195.13T
Beta0.82
52 Week Range4,310.00-6,925.00
Trailing P/E12.96
Foward P/E8.05
Dividend (Yield %)2.42%
Ex-Dividend Date2021-05-03



Financial Details


According to PT Astra International Tbk's financial reports the company's revenue in 2020 were 175.05T an decrease(-26.16%) over the years 2019 revenue that were of 237.17T. In 2020 the company's total earnings were 16.16T while total earnings in 2019 were 21.71T(-23.81%).


Loading ...



Organization

PT Astra International Tbk, together with its subsidiaries, operates in the automotive, financial services, heavy equipment, mining, construction, energy, agri, infrastructure and logistics, information technology, and property businesses in Indonesia. It offers cars, trucks, and motorcycles of various brands; manufactures and sells automotive components to the original equipment for manufacturers and replacement markets, as well as provides consultation services to its customers; financing for ... cars, motorcycles, and heavy equipment; life, vehicle, and health insurance, as well as other insurance for commercial business; and various banking products and services. The company also distributes heavy equipment for the mining, plantation, construction, forestry, transportation, and material handling industries; provides coal mining contracting services; operates coal mines; and produces crude palm oil. In addition, it is involved in the development and operation of toll roads; rental and leasing of vehicles; resale of used cars; and provision of public transportation services and logistics facilities. Further, the company offers various information technology business solutions based on document, information, and communication technology; and engages in the property investment, development, and management activities. Additionally, it is involved in the foundation; formwork and bekisting; pump services; and mechanical, electrical, and plumbing works, as well as dredging, reclamation, and marine works. The company was founded in 1957 and is headquartered in North Jakarta, Indonesia. PT Astra International Tbk is a subsidiary of Jardine Cycle & Carriage Ltd.

PT Astra International Tbk_logo

Market Cap:
195.13T
Revenue:
175.05T
Total Assets:
338.2T
Total Cash:
47.55T


News about "PT Astra International Tbk"

PT Astra Intl Tbk 2021 First Half Financial Stmts

"Most of the businesses of the Group improved in the first half of 2021, compared with the same period in 2020, when the Group experienced significant COVID-19 pandemic-related business restrictions ...

Source from : sharesmagazine - 4 days ago


PT Astra International Tbk PTAIF

We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.

Source from : Morningstar%2c Inc. - 5 days ago


PT Astra International Price to Book Value:

Price to book value is a valuation ratio that is measured by stock price / book value per share. The book value is essentially the tangible accounting value of a firm compared to the market value that ...

Source from : YCharts - 10 days ago


Jardine Math.sr Regulatory News

"Most of the businesses of the Group improved in the first half of 2021, compared with the same period in 2020, when the Group experienced significant COVID-19 pandemic-related business ...

Source from : London South East - 4 days ago


Hongkong Land Holdings Ltd.

1 Day H78 0.00% DJIA -0.36% S&P 500 -0.02% Real Estate/Construction 1.50% Benjamin William Keswick Chairman Keswick Foundation Ltd., PT Astra International Tbk, Jardine Matheson Ltd., Jardine ...

Source from : Wall Street Journal - 4 days ago


PT Hero Supermarket Tbk

Ikea opened its first Indonesian store in October. PT Hero Supermarket Tbk engages in the management and operation of supermarkets, hypermarkets, and minimarkets. It operates through the Food and ...

Source from : NIKKEI - 11 days ago


PT Adaro Energy Tbk

The group included Edwin Soeryadjaya and Garibaldi Thohir, both of whom are sons of the co-founders of Astra International ... environmental groups. PT Adaro Energy Tbk engages in the integrated ...

Source from : NIKKEI - 3 years ago


NEWS TAGGED ASIA SUPPLY CHAIN 100

Since the sudden death of former president Michael D Ruslim in 2010, PT Astra International Tbk, Indonesia's largest conglomerate, has been led by Prijono Sugiarto ...

Source from : Digi Times - 24 days ago


Palm Kernel Oil Market Size To Reach USD 18.01 Billion By 2027 | Reports And Data

The globalย palm kernel oil marketย is forecast to reach USD 18.01 Billion by 2027, according to a new report by Reports and Data. Palm kernel oil is extracted from the seeds of the oil palm fruits.

Source from : List of Banks in Belarus - 13 days ago


Palm Seed Oil Market Report Provides In-Depth Analysis, Industry Share and Regional Analysis

The report titled Global Palm Seed Oil Market showcases an in-depth analysis of the overall Palm Seed Oil market in terms of market size, segmentation for Palm Seed Oil providers, end-users, ...

Source from : MarketWatch - 15 days ago


PT Astra International Tbk ASJA

We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.

Source from : Morningstar%2c Inc. - 6 days ago


Hongkong Land Holdings Ltd.

1 Day H78 -0.21% DJIA 0.07% S&P 500 0.20% Real Estate/Construction -0.19% Benjamin William Keswick Chairman Keswick Foundation Ltd., PT Astra International Tbk, Jardine Matheson Ltd., Jardine ...

Source from : Wall Street Journal - 10 days ago


Astra International Tbk PT

There is no recent news for this security. There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC ...

Source from : CNBC - 18 days ago


PT Astra International Tbk (ASII.JK)

Jardine Matheson Holdings Ltd on Monday said it plans to buy the remaining 15% of Jardine Strategic Holdings Ltd that it does not already own for about $5.5 billion to simplify the structure of the ...

Source from : Yahoo Finance - 6 days ago


Astra International Tbk PT

PT Astra International Tbk is an Indonesia-based company with seven major business segments: Automotive; Financial Services; Heavy Equipment and Mining; Agribusiness; Infrastructure and Logistics ...

Source from : Reuters - 11 month ago


PT Astra International Tbk (ASII.JK)

"We upgrade Indonesia and Thailand to overweight (and) remain overweight on Singapore," they said, calling out Singapore developer Capitaland and Indonesian conglomerate Astra International among ...

Source from : Yahoo Finance - 1 month ago


PT Astra International Tbk (ASII.JK)

Jardine Matheson Holdings Ltd on Monday said it plans to buy the remaining 15% of Jardine Strategic Holdings Ltd that it does not already own for about $5.5 billion to simplify the structure of the ...

Source from : Yahoo Finance - 1 month ago


PT Astra International Tbk (PTAIY)

*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. Loading more data ...

Source from : Yahoo Finance - 7 days ago


PT Astra International Tbk (ASII.JK)

(Bloomberg) -- Gojek co-Chief Executive Officer Andre Soelistyo is set to head the Indonesian app giant to be created when the transport and delivery provider merges with e-commerce company PT ...

Source from : Yahoo Finance - 3 years ago


PT Astra International Tbk (ASII.JK)

(Bloomberg) -- Gojek co-Chief Executive Officer Andre Soelistyo is set to head the Indonesian app giant to be created when the transport and delivery provider merges with e-commerce company PT ...

Source from : Yahoo Finance - 2 years ago


Astra International

Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...

Source from : Barron's - 19 days ago


Global Palm Oil Market to 2026 - Remote Sensing Technologies to Potentially Revolutionize Oil Palm Industry

DUBLIN, July 19, 2021 /PRNewswire/ -- The "Palm Oil - Global Market Trajectory & Analytics" report has been added to ResearchAndMarkets.com's offering. The global market for Palm Oil is estimated ...

Source from : WFMZ-TV - 14 days ago


Global Palm Oil Market Trajectory & Analytics Report 2021 - ResearchAndMarkets.com

DUBLIN, July 19, 2021--(BUSINESS WIRE)--The "Palm Oil - Global Market Trajectory & Analytics" report has been added to ResearchAndMarkets.com's offering. The global market for Palm Oil is ...

Source from : Yahoo Finance - 14 days ago


Global Palm Oil Market Trajectory & Analytics Report 2021 - ResearchAndMarkets.com

DUBLIN, July 19, 2021--(BUSINESS WIRE)--The "Palm Oil - Global Market Trajectory & Analytics" report has been added to ResearchAndMarkets.com's offering. The global market for Palm Oil is estimated at ...

Source from : Yahoo Finance - 14 days ago


Jardine Math.sr Regulatory News

The financial results for the six months ended 30th June 2021 and 30th June 2020 have been prepared in accordance with International ... to previous quarters. Astra contributed US$293 million ...

Source from : London South East - 4 days ago


Astra Graphia

Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...

Source from : Barron's - 20 days ago


NEWS TAGGED IT COMPONENTS, PERIPHERALS

Wu has been embracing... Macronix International is gearing up for a surge in shipments of its ROM memory for Nintendo's new-generation Switch console later in the second half of 2021, according to ...

Source from : Digi Times - 24 days ago


Global Palm Oil Market Trajectory & Analytics Report 2021 - ResearchAndMarkets.com

DUBLIN, July 19, 2021--(BUSINESS WIRE)--The "Palm Oil - Global Market Trajectory & Analytics" report has been added to ResearchAndMarkets.com's offering. The global market for Palm Oil is estimated at ...

Source from : Yahoo Finance - 14 days ago