Stock Details
ASII.JK is PT Astra International Tbk's stock. Stock exchange Jakarta (Currency IDR). Average price in 50 days is 5,185.44Rp. Average daily volumn in 3 months 38.29M. Market cap 213.55T



Stock symbol : ASII.JK. Exchange : Jakarta. Currency : IDR
Lastest price : 5,275.00Rp. Total volume : 21.75M. Market state PREPRE
Click reload if you want to check the lastest price on market!!!

PT Astra International Tbk (ASII.JK)
Last Price
5,275.00Rp
Change
50.00
Volume
21.75M

Previous Close5,225.00
Open5,225.00
Day Range5,200.00-5,350.00
Bid5,275.00 x N/A
Ask5,300.00 x N/A
Volume21.75M
Average Volume38.29M
Market Cap213.55T
Beta0.80
52 Week Range4,450.00-6,925.00
Trailing P/E14.18
Foward P/E8.81
Dividend (Yield %)2.25%
Ex-Dividend Date2021-05-03



Financial Details


According to PT Astra International Tbk's financial reports the company's revenue in 2020 were 175.05T an decrease(-26.16%) over the years 2019 revenue that were of 237.17T. In 2020 the company's total earnings were 16.16T while total earnings in 2019 were 21.71T(-23.81%).


Loading ...



Organization

Astra International is an Indonesian conglomerate controlled by Jardine Matheson. It is Southeast Asia's largest independent automotive group. Operating predominantly in Indonesia, it is a provider of a full range of automobile and motorcycle products in partnerships with companies which include Toyota, Daihatsu, Isuzu, UD Trucks, Peugeot and BMW for automobiles, and Honda for motorcycles. Astra also has a strong presence in the automotive component sector through its subsidiary PT Astra Otoparts Tbk.

PT Astra International Tbk_logo

Market Cap:
213.55T
Revenue:
175.05T
Total Assets:
338.2T
Total Cash:
47.55T


News about "PT Astra International Tbk"

PT Astra International Tbk ASJA

We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.

Source from : Morningstar%2c Inc. - 7 days ago


PT Astra International Price to Book Value:

Price to book value is a valuation ratio that is measured by stock price / book value per share. The book value is essentially the tangible accounting value of a firm compared to the market value that ...

Source from : YCharts - 1 month ago


Press Release: Fitch Affirms Toyota Astra Financial Services at 'AAA(idn)'; Outlook Stable

Fitch Ratings Indonesia has affirmed the National Long-Term Rating of PT Toyota Astra Financial Services (TAF) at 'AAA(idn)' and the National Short-Term Rating at 'F1+(idn)'. The Outlook on the ...

Source from : Sharecast - 2 days ago


Indonesiaโ€™s 4W Sales to be Subdued as Tax Discounts Reduce_image

Indonesiaโ€™s 4W Sales to be Subdued as Tax Discounts Reduce

Indonesiaโ€™s domestic automobile sales will be muted for the remainder of 2021, says Fitch Ratings. We expect the r ...

Source from : Fitch Ratings - 12 days ago


Dairy Farm International Holdings Ltd.

1 Day D01 -1.12% DJIA 0.76% S&P 500 0.23% Retail/Wholesale -0.25% Benjamin William Keswick Chairman Keswick Foundation Ltd., PT Astra International Tbk, Jardine Matheson Ltd., Jardine Matheson ...

Source from : Wall Street Journal - 9 days ago


Jardine Cycle & Carriage Ltd.

1 Day C07 -1.21% DJIA -0.48% S&P 500 -0.91% Retail/Wholesale -1.21% Benjamin William Keswick Chairman Keswick Foundation Ltd., PT Astra International Tbk, Jardine Matheson Ltd., Jardine Matheson ...

Source from : Wall Street Journal - 6 days ago


Palm Oil Market Size, Status and Forecast 2021- Wilmar International Limited, IOI Corporation Berhad, Kuala Lumpur Kepong Berhad

PT Astra International, Tbk (AALI), Sime Darby Berhad and Golden Agri-Resources Ltd are also presented in detail. SPECIAL OFFER (Avail an Up-to 25% discount on this report, please fill the form ...

Source from : openpr.com - 22 days ago


PT Adaro Energy Tbk

The group included Edwin Soeryadjaya and Garibaldi Thohir, both of whom are sons of the co-founders of Astra International ... environmental groups. PT Adaro Energy Tbk engages in the integrated ...

Source from : NIKKEI - 3 years ago


PT Saratoga Investama Sedaya Tbk

His father, Chinese-Indonesian billionaire William Soeryadjaya, was the founder of conglomerate Astra International ... company's shares. PT Saratoga Investama Sedaya Tbk is an investment company ...

Source from : NIKKEI - 24 days ago


Global Vegetable Oils Market to Reach 258.4 Million Metric Tons by 2026

Companies: 309 - Players covered include AarhusKarlshamn (AAK AB); Aceites Borges Pont S.A.; ACH Food Companies, Inc.; Mazola Oils; Archer Daniels Midland Company; Avena Nordic Grain Oy; Avril ...

Source from : Benzinga.com - 20 days ago


NEWS TAGGED ASIA SUPPLY CHAIN 100

Thailand's major car component supplier KCE Electronics is seeing significant demand for car PCB and electronics. SVI is an EMS provider established in 1985 in Pathumthani, Thailand. Its main ...

Source from : Digi Times - 1 month ago


PT Astra International Tbk PTAIF

We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.

Source from : Morningstar%2c Inc. - 6 days ago


Astra International TBK, PT Reg (ASJA.SG)

*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. Loading more data ...

Source from : Yahoo Finance - 1 month ago


PT Astra International Tbk (ASII.JK)

(Bloomberg) -- Gojek co-Chief Executive Officer Andre Soelistyo is set to head the Indonesian app giant to be created when the transport and delivery provider merges with e-commerce company PT ...

Source from : Yahoo Finance - 3 years ago


Global Vegetable Oils Market to Reach 258.4 Million Metric Tons by 2026

Companies: 309 - Players covered include AarhusKarlshamn (AAK AB); Aceites Borges Pont S.A.; ACH Food Companies, Inc.; Mazola Oils; Archer Daniels Midland Company; Avena Nordic Grain Oy; Avril ...

Source from : WFMZ-TV - 20 days ago


Astra International Tbk PT

PT Astra International Tbk is an Indonesia-based company with seven major business segments: Automotive; Financial Services; Heavy Equipment and Mining; Agribusiness; Infrastructure and Logistics ...

Source from : Reuters - 1 year ago


PT Astra International Tbk (ASII.JK)

Jardine Matheson Holdings Ltd on Monday said it plans to buy the remaining 15% of Jardine Strategic Holdings Ltd that it does not already own for about $5.5 billion to simplify the structure of the ...

Source from : Yahoo Finance - 3 years ago


Global Vegetable Oils Market to Reach 258.4 Million Metric Tons by 2026

SAN FRANCISCO, Sept. 2, 2021 /PRNewswire/ -- A new market study published by Global Industry Analysts Inc., (GIA) the premier market research company, today released its report titled "Vegetable ...

Source from : Yahoo Finance - 20 days ago


PT Astra International Tbk (ASII.JK)

(Bloomberg) -- Gojek co-Chief Executive Officer Andre Soelistyo is set to head the Indonesian app giant to be created when the transport and delivery provider merges with e-commerce company PT ...

Source from : Yahoo Finance - 2 years ago


PT Astra International Tbk (ASII.JK)

Tencent Holdings Ltd., Astra International, KKR & Co. and Warburg Pincus.GoTo will have three business units: ride-hailing provider Gojek; e-commerce arm Tokopedia; and payments and financial ...

Source from : Yahoo Finance - 4 years ago


Astra International

Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...

Source from : Barron's - 1 month ago


Palmarosa Oil Market Size 2021 Development Strategy, Major Manufacturers, Industry Share, Future Trends, Growth Factor and Forecast to 2026

The MarketWatch News Department was not involved in the creation of this content. Aug 09, 2021 (The Expresswire) -- Global โ€œPalmarosa Oil Marketโ€ research report provides strategies for ...

Source from : MarketWatch - 1 month ago


Astra International ADR

Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...

Source from : Barron's - 1 month ago


Jardine Math.sr Regulatory News

He assumed his current role as Chief Executive of Jardine International Motors in 2019 to oversee the Group's automotive interests across Southeast Asia and China. Prior to this role, Alex was the ...

Source from : London South East - 19 days ago


Elaeis for Animal Market 2021 Top Manufacturers, Latest Trends, Business Gross Margin, Growth Factor, Product Demand Share and Forecast to 2026

The Global Elaeis for Animal Market Share analysis is provided for the international markets including development trends, competitive landscape analysis, and key regions development status.

Source from : MarketWatch - 1 month ago


Jardine Matheson Hdg : Director/PDMR Shareholding

ยฉ 2021 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...

Source from : Business Insider - 5 days ago


Asian shares fall as Delta variant casts shadow over growth

"International investors are still wrapping ... Elsewhere in the region, PT Bukalapak.com Tbk, an Indonesian e-commerce company backed by Ant Group and Singapore sovereign fund GIC, rose 24.7% ...

Source from : MSN - 1 month ago