Stock Details
CCK is Crown Holdings, Inc.'s stock. Stock exchange NYSE (Currency USD). Average price in 50 days is 106.98$. Average daily volumn in 3 months 970.49k. Market cap 14.17B



Stock symbol : CCK. Exchange : NYSE. Currency : USD
Lastest price : 105.04$. Total volume : 177.77k. Market state REGULAR
Click reload if you want to check the lastest price on market!!!

Crown Holdings, Inc. (CCK)
Last Price
105.04$
Change
1.00
Volume
177.77k

Previous Close104.04
Open104.05
Day Range103.54-105.26
Bid105.08 x 1k
Ask105.17 x 800
Volume177.77k
Average Volume970.49k
Market Cap14.17B
Beta1.18
52 Week Range72.12-114.55
Trailing P/E20.11
Foward P/E14.35
Dividend (Yield %)0.81%
Ex-Dividend Date2021-05-05



Financial Details


According to Crown Holdings, Inc.'s financial reports the company's revenue in 2020 were 11.57B an decrease(0%) over the years 2019 revenue that were of 11.66B. In 2020 the company's total earnings were 579M while total earnings in 2019 were 510M( +13.53%).


Loading ...



Organization

Crown Holdings, Inc., formerly Crown Cork & Seal Company, is an American company that makes metal beverage and food cans, metal aerosol containers, metal closures and specialty packing. Founded in 1892, it is headquartered in Philadelphia, Pennsylvania. As of December 2012, Crown employs 21,900 people at 149 plants in 41 countries. It claims to manufacture one out of every five beverage cans used in the world, and one out of every three food cans used in North America and Europe. The company is ranked No. 338 in the Fortune 500 list for 2017 and is number one in the packaging and container industry for the same list.

Crown Holdings, Inc._logo

Market Cap:
14.17B
Revenue:
11.57B
Total Assets:
16.67B
Total Cash:
1.17B


News about "Crown Holdings, Inc."

Is It Time To Consider Buying Crown Holdings, Inc. (NYSE:CCK)?

Crown Holdings, Inc. ( NYSE:CCK ) received a lot of attention from a substantial price movement on the NYSE over ...

Source from : YAHOO!Finance - 1 days ago


Here's Why You Should Invest in Crown Holdings (CCK) Stock Now

Crown Holdings, Inc. CCK looks promising at the moment, driven by a surge in the global beverage-can demand, as consumers are preferring cans over other packaging formats. The company’s focus on ...

Source from : Nasdaq - 2 days ago


Wall Street Pummels Crown Holdings Inc. (CCK) After Recent Earnings Report

Crown Holdings Inc. (NYSE:CCK) went up by 3.02% from its latest closing price compared to the recent 1-year high of $114.55. The company’s stock price has collected -0.83% of loss in the last five ...

Source from : newsheater - 6 days ago


Crown Elevates Emissions Reduction Initiatives By Signing The Climate Pledge

Crown Holdings, Inc. (NYSE: CCK) (Crown) ( has announced it will take further action against climate change in conjunction with Amazon, Global Optimism and more than 200 other signatories through The ...

Source from : YAHOO!Finance - 2 days ago


Is Crown Holdings (NYSE:CCK) Using Too Much Debt?

We note that Crown Holdings, Inc. (NYSE:CCK) does have debt on its balance sheet. But is this debt a concern to shareholders? Debt is a tool to help businesses grow, but if a business is incapable ...

Source from : Nasdaq - 14 days ago


Crown Holdings Completes Sale of Its European Tinplate Business

YARDLEY, Pa., Aug. 31, 2021 /PRNewswire/ -- Crown Holdings, Inc. (NYSE: CCK) (Crown), announced today that it has completed the previously announced sale of its European Tinplate business to KPS ...

Source from : WFMZ-TV - 22 days ago


Crown Holdings (CCK) Divests 80% of European Tinplate Business

Crown Holdings, Inc. CCK recently completed the previously disclosed sale of its European Tinplate business to KPS Capital Partners, LP. for €1.9 billion ($2.3 billion) while retaining 20% ...

Source from : MSN - 21 days ago


BRIEF-Crown Holdings-Unit Issued Unconditional Notice Of Redemption To Redeem All Of 2022 Note Issuer's Outstanding 4% Senior Notes Due 2022 Of Eur650 Million

CROWN HOLDINGS-UNIT ISSUED UNCONDITIONAL NOTICE OF REDEMPTION TO REDEEM ALL OF 2022 NOTE ISSUER'S OUTSTANDING 4% SENIOR NOTES DUE 2022 OF EUR650 MILLION * CROWN HOLDINGS INC - 2022 NOTES WILL BE ...

Source from : Reuters on MSN.com - 8 days ago


Fitch Assigns Titan Holdings II B.V. 'B' Final IDR; Outlook Stable_image

Fitch Assigns Titan Holdings II B.V. 'B' Final IDR; Outlook Stable

Fitch Ratings has assigned Titan Holdings II B.V. (TH) a final Long-Term Issuer Default Rating (IDR) of 'B'. The Ou ...

Source from : Fitch Ratings - 13 days ago


Crown Closures Market 2021 Development Status, Competition Analysis, Type and Application 2026

Nearly 185 billion units of crown closures were sold in the year 2018, according to a new intelligence outlook presented by Future Market Insights (FMI). Just-over 2% [...] The post Crown Closures ...

Source from : List of Banks in Belarus - 8 days ago


Tuesday's Top Analyst Upgrades and Downgrades: Applied Materials, Dollar Tree, Dow, DXC Technology, KLA, Lucid, Stryker and More_image

Tuesday's Top Analyst Upgrades and Downgrades: Applied Materials, Dollar Tree, Dow, DXC Technology, KLA, Lucid, Stryker and More

Because Wall Street dumped the stock after the discount retailer warned about supply-chain setbacks and rising costs possibly impacting its profits, Zacks has named it the Bear of the Day. Shares ...

Source from : 24/7 Wall St - 8 days ago


Global Food and Beverage Metal Cans Market 2021 by Manufacturers, Regions, Type and Application, Forecast to 2026

Pages Report] Check for Discount on Global Food and Beverage Metal Cans Market 2021 by Manufacturers, Regions, Type and Application, Forecast to 2026 report by Global Info Research. The Food and ...

Source from : ReportsnReports - 2 days ago


Crown Metal Packaging Canada LP -- Moody's announces completion of a periodic review of ratings of Crown Holdings, Inc.

Moody's announces completion of a periodic review of ratings of Crown Holdings, Inc. SHARE THIS POST Find News News News ...

Source from : Business Insider - 29 days ago


Eviosys Launches As A New Company To Deliver Smart, Sustainable Packaging Solutions

New company formed as KPS Capital Partners completes its acquisition of Crown Holdings Inc.’s EMEA food and consumer packaging business. — Global packaging firm Eviosys has been formed to deliver ...

Source from : thaipr.net - 21 days ago


Aerosol Packaging Market Size - Top manufacturers Entry are Crown Holdings, Inc.,Ball Corporation,Ardagh Group Segmentation and Forecast 2025

The MarketWatch News Department was not involved in the creation of this content. Sep 01, 2021 (The Expresswire) -- “ Aerosol Packaging Market “ Size, Status and Market Insights 2021, ,Aerosol ...

Source from : MarketWatch - 21 days ago


Great-West Lifeco Inc.

1 Day GWLIF -0.78% DJIA -0.01% S&P 500 0.58% Financial Services 1.52% Paul Anthony Mahon Co-President, Chief Executive Officer & Director Great-West Lifeco U.S. Holdings LP, Empower Retirement LLC ...

Source from : Wall Street Journal - 23 days ago


Can Chelsea retain their Champions League Crown?_image

Can Chelsea retain their Champions League Crown?

The Blues started off their Champions League campaign with a comfortable 1-0 victory over Zenit St Petersburg, but do they have the quality to challenge for the European title once again?

Source from : VAVEL - 6 days ago


Chelsea start defence of Champions League crown_image

Chelsea start defence of Champions League crown

Chelsea midfielder N'Golo Kante will not be involved in the club's Champions League opener against Zenit St Petersburg, manager Thomas Tuchel said on Monday ahead of their Group H clash against the ...

Source from : Cyprus Mail - 9 days ago


Eviosys launches as a new company to deliver smart, sustainable packaging solutions

New company formed as KPS Capital Partners completes its acquisition of Crown Holdings Inc.'s EMEA food and consumer packaging business Global packaging firm Eviosys has been formed to deliver smart, ...

Source from : Zawya - 21 days ago


Eviosys Launches As A New Company To Deliver Smart, Sustainable Packaging Solutions

Mr. Lopez previously served as CEO of Mivisa prior to its acquisition by Crown Holdings in 2014. Tomás López, CEO, said: "This is an incredibly exciting moment for the packaging industry.

Source from : Morningstar%2c Inc. - 22 days ago


Crown Holdings Inc.

Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...

Source from : Barron's - 16 days ago


July 2021 Update of the SEC’s Covered Actions for Potential Whistleblower Claims

On July 30, 2021, the SEC posted 14 Notices of Covered Actions, after which individuals have 90 calendar days to apply for a whistleblower award.  As discussed in our prior post, ...

Source from : The National Law Review - 15 days ago


Janus Henderson Strategic Bond I Inc

FE fundinfo Crown Ratings assign a rating to funds based ... The portfolio may be concentrated in terms of its number of holdings and/or the size of its largest holdings. The Fund is actively ...

Source from : FE Trustnet - 24 days ago


30 years after the Crown Heights riot, we haven’t learned much

This month, we commemorate the 30th anniversary of the Crown Heights riot, accurately described by historian Edward Shapiro as “the most serious anti-Semitic incident in American history.” ...

Source from : New York Post - 26 days ago


The Crown (ASX:CWN) share price lifted last time the company reported

All eyes will be on the Crown Resorts Ltd (ASX: CWN) share price come Monday. Australia’s largest wagering company is due to release its full-year results for the year ended 30 June 2021 (FY21).

Source from : Motley Fool Australia - 24 days ago


Crown Capital Partners Announces Loan Repayment

TORONTO, Aug. 23, 2021 /CNW/ - Crown Capital Partners Inc. ("Crown") (TSX: CRWN), today announced that Crown Capital Partner Funding, LP ("Crown Partners Fund"), an investment fund of which it owns an ...

Source from : Yahoo Finance - 1 month ago


Emirati wealth fund launches $1B U.S. industrial real estate venture

“Mubadala is seeking to invest directly in industrial real estate in the U.S., and to do so at scale,” Michael Levy, CEO of Crow Holdings ... and closely tied to crown prince Mohamed bin ...

Source from : The Real Deal - 23 days ago


Harry Styles’ rumored beauty brand could include nail polish

The “Golden” singer, 27, sent fans into a frenzy earlier this year when a company promising cosmetics, called Pleased As Holdings Limited ... thanks to “The Crown” actress (and Harry ...

Source from : Page Six - 28 days ago


Talk of casino spurs alarm: Will Boracay be gaming paradise?

Prior to Boracay’s closure, casinos already operating there were those owned by Alpha Allied Holdings Ltd. in juice king Alfred Yao’s Movenpick Resort & Spa, Crown Regency Resort and ...

Source from : BusinessMirror - 24 days ago


'The Crown' Gives Us Our First Look at Season 5's Princess Diana and Prince Charles

We're all eagerly awaiting season 5 of Netflix's royal period drama The Crown, and while we still don't have an official debut date (it seems likely that the show won't return until 2022), that ...

Source from : Yahoo - 1 month ago


3 Game-Changing Stocks That Could Turn $100,000 to $1 Million by 2035

We asked three Motley Fool contributors to highlight one stock that could make the leap to grab a 10-bagger crown by 2035 and they came up with Etsy (NASDAQ:ETSY), Roku (NASDAQ:ROKU), and The Trad ...

Source from : The Motley Fool - 17 days ago


Britain’s David Smith retains Paralympic boccia title in Tokyo

British boccia ace David Smith grabbed his second straight individual Paralympic gold by battling back to retain his crown with a tense victory in Tokyo. World champion Smith – title-winner in ...

Source from : Yahoo - 21 days ago


Hallmark completes privatization of Crown Media

Hallmark, headquartered in Kansas City, has completed the privatization of Crown Media Holdings Inc. File photo by David Pulliam [email protected] Crown Media Holdings Inc., home of the Hallmark ...

Source from : Kansas City Star - 1 month ago


Global Active and Intelligent Packaging Market to Reach $33.1 Billion by 2026

Companies: 42 - Players covered include Amcor Ltd.; Ball Corporation; Bemis Co., Inc.; Coveris Holdings SA; Crown Holdings, Inc.; Dessicare Inc.; Graphic Packaging ...

Source from : Benzinga.com - 1 month ago


Crown Holdings Inc CWN

We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.

Source from : Morningstar%2c Inc. - 1 month ago


Crown Holdings Inc.

The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations ...

Source from : Wall Street Journal - 1 month ago


Worldwide Caps and Closures Industry to 2030 - Featuring Silgan Holdings, Berry Global and AptarGroup Among Others

Dublin, Aug. 09, 2021 (GLOBE NEWSWIRE) -- The "Caps And Closures Market Size, Share & Trends Analysis Report by Product (Dispensing Caps, Screw, Crown), by ... Berry Global Inc. introduced ...

Source from : Yahoo UK & Ireland - 1 month ago


Mineral hunt continues for Oar near Gonneville discovery

2021 Insider Inc. and finanzen.net GmbH (Imprint ... Resources says it now has boots on the ground at its greenfields Crown nickel-copper-PGE project in the emerging Julimar province about ...

Source from : Business Insider - 1 month ago


Saudi Activision Blizzard Stake Rises Again Amid Controversy

Chaired by Crown Prince Mohammed bin Salman, the fund started investing in U.S. video-game makers at the end of last year, when it bought more than $3 billion worth of stock in Activision Blizzard, ...

Source from : BloombergQuint - 1 month ago


Worldwide Caps and Closures Industry to 2030 - Featuring Silgan Holdings, Berry Global and AptarGroup Among Others

The "Caps And Closures Market Size, Share & Trends Analysis Report by Product (Dispensing Caps, Screw, Crown), by Material ... For instance, Berry Global Inc. introduced PalmSoft child-resistant ...

Source from : The Globe and Mail - 1 month ago


Crown Holdings, Inc. (CCK)

Crown (CCK) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. Simply Wall St.

Source from : Yahoo Finance - 1 month ago


Crown Holdings, Inc. (CCK) CEO Timothy Donahue on Q2 2021 Results - Earnings Call Transcript

To ensure this doesn’t happen in the future, please enable Javascript and cookies in your browser. Is this happening to you frequently? Please report it on our ...

Source from : Seeking Alpha - 2 month ago


The Crown (ASX: CWN) share price lifts after last-ditch licence push

The Crown Resorts Ltd (ASX: CWN) share price is gaining today after the company made a last-ditch attempt to convince regulators to allow it to keep its Victorian casino licence. Within its final ...

Source from : Motley Fool Australia - 1 month ago


Curtis Sliwa announces $20K reward for Crown Heights mom’s killer

Mayoral candidate Curtis Sliwa announced a $20,000 reward for the killer of a 54-year-old mother in Crown Heights. Limose Dort, who was shot and killed in Crown Heights, Brooklyn on August 19 ...

Source from : New York Post - 1 month ago


Florida recycler receives aluminum can capture grant

Ardagh Metal Packaging, a supplier of metal packaging solutions with global headquarters in Luxembourg, and Crown Holdings, Yardley, Pennsylvania, both provided funds for the grant. CMI partnered with ...

Source from : Recycling Today - 1 month ago


The Crown season 5: Everything we know so far from the cast to the storylines

A new generation of royals are set to take on The Crown as Netflix’s palace drama enters series five. The latest instalment of Peter Morgan’s royal saga is currently in production, and is expected to ...

Source from : Yahoo Finance - 1 month ago


The 20 Wealthiest Billionaires in the World

Eric Piermont/AFP via Getty Images The fight at the top to be the world's wealthiest billionaire is ongoing, but for now, Bernard Arnault and his family take the crown. Arnault is the chairman and ...

Source from : Newsweek - 1 month ago