Stock Details
CPALL.BK is CP ALL Public Company Limited's stock. Stock exchange Thailand (Currency THB). Average price in 50 days is 60.47THB. Average daily volumn in 3 months 22.8M. Market cap 538.98B



Stock symbol : CPALL.BK. Exchange : Thailand. Currency : THB
Lastest price : 60.00THB. Total volume : 17.45M. Market state CLOSED
Click reload if you want to check the lastest price on market!!!

CP ALL Public Company Limited (CPALL.BK)
Last Price
60.00THB
Change
-0.25
Volume
17.45M

Previous Close60.25
Open60.50
Day Range59.50-60.50
Bid59.75 x N/A
Ask60.00 x N/A
Volume17.45M
Average Volume22.8M
Market Cap538.98B
Beta0.43
52 Week Range53.50-70.25
Trailing P/E44.71
Foward P/E22.90
Dividend (Yield %)1.49%
Ex-Dividend Date2021-05-05



Financial Details


According to CP ALL Public Company Limited's financial reports the company's revenue in 2020 were 546.21B an decrease(-4.21%) over the years 2019 revenue that were of 570.71B. In 2020 the company's total earnings were 16.1B while total earnings in 2019 were 22.34B(-27.27%).


Loading ...



Organization

CP ALL Public Company Limited, together with its subsidiaries, operates and franchises convenience stores under the 7-Eleven name to other retailers primarily in Thailand. It operates through three segments: Convenience Stores, Cash and Carry, and Other. The company is involved in the manufacture and sale of convenience and frozen foods, and bakery products; sale and maintenance of retail equipment; information technology, as well as marketing and advertising activities; provision of research an... d development services; and cash and carry and e-commerce business, as well as operates as a life and accident insurance broker. It also distributes commercial cards and tickets, catalog merchandises, and equipment for retailing and software development; and offers bill payment collection, information technology, logistics, smart purse cards, investment, educational institution, human resources development, and training and business seminar services, as well as healthcare and medical specialist's consultation services. As of December 31, 2019, CP ALL Public Company Limited operated 11,712 stores. The company was formerly known as C.P. Seven Eleven Public Company Limited and changed its name to CP ALL Public Company Limited in 2007. CP ALL Public Company Limited was founded in 1988 and is headquartered in Bangkok, Thailand.

CP ALL Public Company Limited_logo

Market Cap:
538.98B
Revenue:
546.21B
Total Assets:
523.35B
Total Cash:
40.59B


News about "CP ALL Public Company Limited"

CVPBF.PK - Profile | Reuters

CP All Public Company Limited is a Thailand-based company engaged in the operation of convenience stores, cash and carry, payment centers and related supporting services. The Company is the sole ...

Source from : Reuters - 12 days ago


CP Foods provides free spaces to restaurant partners affected by COVID-19 lockdown_image

CP Foods provides free spaces to restaurant partners affected by COVID-19 lockdown

Charoen Pokphand Foods Public Company Limited (CP Foods) has offered free spaces for food service partners to distribute their takeaway products in a bid to lessen impact from the latest COVID-19 ...

Source from : thaipr.net - 5 days ago


CP ALL Public Company Limited (CPALL.BK)

*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. Loading more data ...

Source from : Yahoo Finance - 5 days ago


CP ALL Public Company Limited NVDR (CVPUF)

©2021, EDGAR®Online, a division of Donnelley Financial Solutions. EDGAR® is a federally registered trademark of the U.S. Securities and Exchange Commission. EDGAR ...

Source from : Nasdaq - 1 year ago


U.S. House Transportation Committee Chair Says CN Voting Trust ‘Not in the Public Interest’ in Letter Submitted to STB

PRNewswire/ - Canadian Pacific Railway Limited (TSX: CP) (NYSE: CP) (“CP”) today announced that U.S. Rep. Peter DeFazio, Chair of the U.S. House Transportation and Infrastructure Committee, submitted ...

Source from : Associated Press - 1 days ago


CP Releases Climate Strategy Supported by Ambitious Emissions Reduction Targets

PRNewswire/ - Canadian Pacific Railway Limited (TSX: CP) (NYSE: CP) today published its first comprehensive Climate Strategy, charting a path to reduce greenhouse gas emissions, adapt CP operations to ...

Source from : Morningstar, Inc. - 2 days ago


CP Foods offers Thai and migrant workers COVID-19 vaccinations

Charoen Pokphand Foods Public Company Limited (CP Foods ... senior chairman of CP Group, who wants all companies in the group to support society amid the COVID-19 crisis.

Source from : Bangkok Post - 14 days ago


Want to Invest Like Bill Ackman? Then Buy These 3 Stocks_image

Want to Invest Like Bill Ackman? Then Buy These 3 Stocks

With billionaire activist investor Bill Ackman betting big on economic recovery despite the spread of the hyper-contagious COVID-19 Delta variant, we think it could be wise to bet on potential ...

Source from : Stock News - 4 days ago


Fitch to Rate Texas' 2005 A/B VRDBs 'F1+'; State Provided Liquidity_image

Fitch to Rate Texas' 2005 A/B VRDBs 'F1+'; State Provided Liquidity

On the effective date of Aug. 13, 2021, Fitch Ratings will revise the basis of the short-term rating, and will assi ...

Source from : Fitch Ratings - 7 days ago


A look at COVID-19 reopening plans across the country_image

A look at COVID-19 reopening plans across the country

As COVID-19 vaccination rates increase and case numbers drop across the country, the provinces and territories have begun releasing the reopening plans ...

Source from : InfoTel - 5 days ago


Is Canadian Pacific Railway Limited (CP) Going to Burn These Hedge Funds?

Canadian Pacific Railway Limited (NYSE:CP) was in 33 hedge funds' portfolios at the end of March. The all time high for this ... Other investors bullish on the company included Echo Street Capital ...

Source from : Yahoo Finance - 21 days ago


Protein Drinks Market to Witness Huge Growth by 2021-2027 : Sanyuan, Chengde Lulu, Panpan Food_image

Protein Drinks Market to Witness Huge Growth by 2021-2027 : Sanyuan, Chengde Lulu, Panpan Food

This press release was orginally distributed by SBWire Edison, NJ — (SBWIRE) — 07/20/2021 — The Latest survey report on Global Protein Drinks Market sheds lights on changing dynamics in Food & ...

Source from : Digital Journal - 5 days ago


CN Continues to Duck Key Issues in Voting Trust Filing with STB

CALGARY, AB, July 7, 2021 /CNW/ - Canadian Pacific Railway Limited (TSX ... arguments for a voting trust that CP has already shown do not meet the Board's public interest test and sweeps under ...

Source from : Newswire - 21 days ago


CP Comments on Biden Executive Order Addressing Competition in the American Economy

The promises keep stacking up and now include: All of these promises would require regulatory oversight to enforce, and none would preserve true structural competition like the CP-KCS combination ...

Source from : PR Newswire - 18 days ago


Ericsson awarded reduced market share by China Mobile

Ericsson share for China Mobile CP for 700MHz radio award is 2%- Decision reflects earlier market guidance in connection with global risk ...

Source from : Business Insider - 8 days ago


Greenland suspends oil exploration because of climate change

COPENHAGEN, Denmark (AP) -- The left-leaning government of Greenland has decided to suspend all oil exploration off ... The decision was made June 24 but made public Thursday.

Source from : CP24 - 12 days ago


CP ALL Public Company Limited NVDR (CVPUF)

Real-time Data is provided using Nasdaq Last Sale Data Market Cap (Capitalization) is a measure of the estimated value of the common equity securities of the company or their equivalent.

Source from : Nasdaq - 11 month ago


CP Foods provides free spaces to restaurant partners affected by COVID-19 lockdown

Charoen Pokphand Foods Public Company Limited (CP Foods) has offered free spaces ... more seriously than any other waves of the outbreak. All 16 branches of ChouNan have been forced to shut ...

Source from : Bangkok Post - 5 days ago


CN Continues to Duck Key Issues in Voting Trust Filing with STB

CALGARY, AB, July 7, 2021 /PRNewswire/ - Canadian Pacific Railway Limited (TSX ... for a voting trust that CP has already shown do not meet the Board's public interest test and sweeps under ...

Source from : PR Newswire - 21 days ago


CN Continues to Duck Key Issues in Voting Trust Filing with STB

CN argument at close of public comment period fails to present ... 2021 /PRNewswire/ - Canadian Pacific Railway Limited (TSX: CP) (NYSE: CP) today issued the following statement in response ...

Source from : Morningstar%2c Inc. - 21 days ago


Tokyo new virus cases near 2,000 a day before Olympics open

Spectators are banned from all venues in the Tokyo area, with limited audiences allowed at ... the Olympics over the nation's health. His public support ratings have fallen to around 30% in ...

Source from : CP24 - 6 days ago


Leading Edge Materials Announces Filing of Preliminary Economic Assessment Report for Woxna Graphite Anode Project

Leading Edge Materials Corp. ("Leading Edge Materials" or the "Company") is pleased to announce that the technical report for its Woxna Graphite project (the "Project") titled "NI 43-101 Technical ...

Source from : Le Lézard - 2 days ago


Ericsson swings and roundabouts, US up, China down_image

Ericsson swings and roundabouts, US up, China down

While Ericsson was awarded a big contract with Verizon in the US, the news from China and the China Mobile 5G vendor business awards wasn't good. On the back of Swedish regulators banning Chinese ...

Source from : ITWire - 7 days ago


The Globe and Mail

A CN-KCS combination is not in public interest ... markets on favourable terms or at all; cost of debt and equity capital; potential changes in the CP share price; the ability of management ...

Source from : The Globe and Mail - 29 days ago


CP Comments on Biden Executive Order Addressing Competition in the American Economy

CP is also the first Class 1 railroad to complete 100 percent certification of its Amtrak schedules. CP is supportive of working with all stakeholders to introduce ... including, but not limited to, ...

Source from : Yahoo Finance - 18 days ago


Media blasts effort to bar press from part of Arbery trial

Barring reporters from court for one part of jury selection in the upcoming murder trial of three men accused of killing Ahmaud Arbery ...

Source from : InfoTel - 7 days ago


1 Top TSX Stock Could Rally by Thursday!

After all, why is CP stock going up, when CNR is the one that looks like it will buy Kansas City? It’s because the deal is going to cost the company ... not be in the public’s interest but ...

Source from : MSN - 28 days ago


The Globe and Mail

Mr. Geoffrey Reed (MAusMM (CP ... not limited to, statements relating to the trading of the Company's common shares on the Exchange and the Company's use of proceeds and are subject to all ...

Source from : The Globe and Mail - 5 days ago


Ericsson awarded reduced market share by China Mobile

- Ericsson share for China Mobile CP for 700MHz radio award is 2% - Decision reflects earlier market guidance in connection with global risk factors STOCKHOLM, July 19, 2021 /PRNewswire/ -- Following ...

Source from : Yahoo Finance - 9 days ago


Leading Edge Materials Announces Filing of Preliminary Economic Assessment Report for Woxna ...

Leading Edge Materials Corp. (“Leading Edge Materials” or the “Company”) (TSXV: LEM) (Nasdaq First North: LEMSE) (OTCQB: LEMIF) is pleased to announce that the technical report for its Woxna Graphite ...

Source from : Associated Press - 2 days ago


Govt changes stance on LPG policy

This means that LPG importers will be able to charge $80 above CP price. Saudi Aramco sets ... The Oil and Gas Development Company Limited (OGDCL) managing director had raised several questions ...

Source from : The Express Tribune - 17 days ago


Ericsson awarded reduced market share by China Mobile

In line with earlier market guidance to investors, this is materially lower than the market share previously awarded to the company in the 2.6GHz CP2 (11%). China Mobile is the first operator to award ...

Source from : Yahoo Finance - 9 days ago


CNN Center sells to Florida joint venture

The purchase of downtown's CNN Center makes a Florida-based real estate investment company ... in public deeds. The new ownership of CNN Center involves a joint venture between CP Group and ...

Source from : The Business Journals - 26 days ago


First Nations leader pledges action after rail service resumes by Lytton, B.C.

The company said it is increasing inspections ... across Western Canada and the rest of the continent, CP said. “The safety of the public and our employees is our priority and we are ...

Source from : The Hamilton Spectator - 21 days ago


Buy Kansas City Southern, Get Canadian National Railway 30% Off

CNI topped CP’s bid with ... voting trust create a public interest harm by damaging the financial integrity of the railroads? The completion of this first step is all that is required for ...

Source from : Seeking Alpha - 1 month ago


First Nations leader pledges action after rail service resumes by Lytton, B.C.

The company said it is increasing inspections ... across Western Canada and the rest of the continent, CP said. "The safety of the public and our employees is our priority and we are implementing ...

Source from : Times Colonist - 21 days ago


Sunniva Announces Arbitration and Financial Update

The Company's wholly owned subsidiary, CP Logistics, LLC ("CPL"), continues ... will prevail with the arbitration insurance claim. All of the securities of Sunniva remain subject to the cease ...

Source from : Benzinga.com - 19 days ago


STB receives hundreds of comments about CN voting trust for U.S. railway by deadline

Montreal-based CN says it is confident that its "transaction will receive all ... of CP's proposed combination with KCS or in opposition to the CN proposal. "CP believes that the public comment ...

Source from : Times Colonist - 1 month ago


Golub Capital BDC, Inc. Prices Public Offering of $350 Million 2.050% Notes Due 2027

Golub Capital BDC, Inc. (the "Company," "we," "us" or "our"), a business development company , announced that it has priced an underwritten public offering of $350 million in aggregate principal ...

Source from : Le Lézard - 19 hours ago


STB receives hundreds of comments about CN voting trust for U.S. railway by deadline

Montreal-based CN says it is confident that its “transaction will receive all ... of CP’s proposed combination with KCS or in opposition to the CN proposal. “CP believes that the public ...

Source from : The Star - 1 month ago


Why Disneyland's Jungle Cruise cultural changes aren't just 'woke' — they're necessary_image

Why Disneyland's Jungle Cruise cultural changes aren't just 'woke' — they're necessary

The new Jungle Cruise shows Disney wants to be in the cultural conversation rather than an artifact or, worse, a representation of the 'good ole days.' ...

Source from : The LA Times on MSN.com - 10 days ago


First Nations leader pledges action after rail service resumes in Lytton area

Most homes' in Lytton, B.C., destroyed by catastrophic fire, minister says The company said it is ... and the rest of the continent, CP said. "The safety of the public and our employees is our ...

Source from : CBC.ca - 21 days ago


Global Intermodals Market Report (2021 to 2030) - COVID-19 Impact and Recovery

The Intermodal market global report answers all these ... offer CP a 320 km shorter route than competing railways from the east coast to Montreal and Toronto. It also enabled the company to ...

Source from : Benzinga.com - 23 days ago