Stock Details
F is Ford Motor Company's stock. Stock exchange NYSE (Currency USD). Average price in 50 days is 13.26$. Average daily volumn in 3 months 59.74M. Market cap 54.09B



Stock symbol : F. Exchange : NYSE. Currency : USD
Lastest price : 13.55$. Total volume : 72.18M. Market state CLOSED
Click reload if you want to check the lastest price on market!!!

Ford Motor Company (F)
Last Price
13.55$
Change
0.15
Volume
72.18M

Previous Close13.40
Open13.41
Day Range13.39-13.70
Bid13.47 x 46k
Ask13.49 x 800
Volume72.18M
Average Volume59.74M
Market Cap54.09B
Beta1.14
52 Week Range6.41-16.45
Trailing P/E13.63
Foward P/E7.70
Dividend (Yield %)N/A
Ex-Dividend Date2020-01-29



Financial Details


According to Ford Motor Company's financial reports the company's revenue in 2020 were 127.14B an decrease(-18.06%) over the years 2019 revenue that were of 155.9B. In 2020 the company's total earnings were -1.28B while total earnings in 2019 were 47M(-2227.66%).


Loading ...



Organization

Ford Motor Company designs, manufactures, markets, and services a range of Ford trucks, cars, sport utility vehicles, electrified vehicles, and Lincoln luxury vehicles worldwide. It operates through three segments: Automotive, Mobility, and Ford Credit. The Automotive segment sells Ford and Lincoln vehicles, service parts, and accessories through distributors and dealers, as well as through dealerships to commercial fleet customers, daily rental car companies, and governments. The Mobility segme... nt designs and builds mobility services; and provides self-driving systems development services. The Ford Credit segment primarily engages in vehicle-related financing and leasing activities to and through automotive dealers. It provides retail installment sale contracts for new and used vehicles; and direct financing leases for new vehicles to retail and commercial customers, such as leasing companies, government entities, daily rental companies, and fleet customers. This segment also offers wholesale loans to dealers to finance the purchase of vehicle inventory; and loans to dealers to finance working capital and enhance dealership facilities, purchase dealership real estate, and other dealer vehicle programs. Ford Motor Company has a strategic collaboration with ARB Corporation Limited to develop a suite of aftermarket products for the new Ford Bronco. The company was founded in 1903 and is based in Dearborn, Michigan.

Ford Motor Company_logo

Market Cap:
54.09B
Revenue:
127.14B
Total Assets:
267.26B
Total Cash:
10.89B


News about "Ford Motor Company"

Ford Pursues Zero-Emission Police Fleets With New All-Electric Pilot Vehicle_image

Ford Pursues Zero-Emission Police Fleets With New All-Electric Pilot Vehicle

The Michigan State Police 2022 Model Year Police Evaluation will include a Mustang Mach-E as part of Ford's new benchmarking plan.

Source from : Newsweek on MSN.com - 14 hours ago


2022 Ford Expedition Facelift Unveiling Confirmed for September 21st_image

2022 Ford Expedition Facelift Unveiling Confirmed for September 21st

Revealed in August 2021 for the 2022 model year, the mid-cycle refresh of the Lincoln Navigator will be joined by the Ford Expedition next week. The redesigned utility vehicle will be shown at the ...

Source from : autoevolution.com - 11 hours ago


Ford Motor Company (F) Dips More Than Broader Markets: What You Should Know

Ford Motor Company (F) closed at $12.86 in the latest trading session, marking a -1% move from the prior day. This change lagged the S&P 500's daily loss of 0.58%. Heading into today, shares of the ...

Source from : Nasdaq - 4 days ago


Ford Motor Company (NYSE: F): The Stock To Invest In Over The Next Few Months

In the last trading session, 47.29 million Ford Motor Company (NYSE:F) shares changed hands as the company’s beta touched 1.13. With the company’s per share price at $12.86 changed hands at -$0.13 or ...

Source from : marketingsentinel - 3 days ago


Ford Motor Company Is A Buy Small Cap Stock: Analysts_image

Ford Motor Company Is A Buy Small Cap Stock: Analysts

Ford Motor Company (NYSE:F) has a beta value of 1.13 and has seen 41.39 million shares traded in the last trading session. The company, currently valued at $51.05B, closed the last trade at $12.89 per ...

Source from : marketingsentinel - 11 days ago


Ford to spend additional $250M, add 450 jobs to boost F-150 Lightning production_image

Ford to spend additional $250M, add 450 jobs to boost F-150 Lightning production

Ford said the investment and jobs, spread across three facilities, will help it double planned production to 80,000 electric pickups per year.

Source from : Automotive News - 1 days ago


Ford Motor Company: When The Timing Is Right, Sit Tight

Ford Motor Company (NYSE:F) price on Wednesday, September 15, rose 2.80% above its previous day’s close as an upside momentum from buyers pushed the stock’s value to $13.22. A look at the stock’s ...

Source from : stocksregister - 2 days ago


Why Ford's India dream turned nightmare_image

Why Ford's India dream turned nightmare

Ford took a $2 billion hit to stop making cars in India, following compatriots General Motors and Harley-Davidson in closing factories in the country.

Source from : Autoblog on MSN.com - 15 hours ago


Ford To Add 450 Jobs: Dearborn Week In Review_image

Ford To Add 450 Jobs: Dearborn Week In Review

In case you missed it, here's a roundup of the top Dearborn Patch stories this week. Ford Will Add 450 More Jobs To Three Metro Detroit Plants Ford Motor Company said on Thursday it will invest $250 ...

Source from : Patch - 18 hours ago


Ford Motor Begins Pre-production of the F-150 Lightning and is Boosting its Investment Due to Strong Demand_image

Ford Motor Begins Pre-production of the F-150 Lightning and is Boosting its Investment Due to Strong Demand

Based on the number of reservations Ford Motor Co received for the upcoming F-150 Lightning, the automaker is boosting its investment and increasing production to meet demand. The bigger investment ...

Source from : futurecar - 2 days ago


Ford Motor Company (NYSE:F) Stock: Investors Must See This

Ford Motor Company (NYSE:F) price closed lower on Friday, September 10, dropping -0.63% below its previous close. >> 7 Top Picks for the Post-Pandemic Economy > 7 Top Picks for the Post-Pandemic Econo ...

Source from : stocksregister - 5 days ago


Ford India's Chennai workers get back to work, restart EcoSport production for exports_image

Ford India's Chennai workers get back to work, restart EcoSport production for exports

Ford has an export commitment of about 30,000 units which has to be completed by the end of this calendar year.

Source from : Zee News on MSN.com - 17 hours ago


Ford adding 450 jobs to meet demand for new electric truck_image

Ford adding 450 jobs to meet demand for new electric truck

Ford plans to spend $250 million and add 450 jobs at three Michigan plants to meet demand for the new F-150 Lightning.

Source from : WPLG - 2 days ago


Ford Motor Co. hires Doug Field, a top executive with experience at Apple, Tesla_image

Ford Motor Co. hires Doug Field, a top executive with experience at Apple, Tesla

Before working at Apple, Field was senior vice president of engineering at Tesla, where he led the development of the Model 3, according to his company biography provided by Ford.

Source from : Detroit Free Press on MSN.com - 11 days ago


Ford Motor Company (F) Gains As Market Dips: What You Should Know

I n the latest trading session, Ford Motor Company (F) closed at $13.03, marking a +0.62% move from the previous day. This change outpaced the S&P 500's 0.13% loss on the day. Heading into today, ...

Source from : Nasdaq - 10 days ago


Ford Motor Company and LexisNexis Risk Solutions Join Forces to Help U.S. Drivers Maximize Connected Vehicle Benefits_image

Ford Motor Company and LexisNexis Risk Solutions Join Forces to Help U.S. Drivers Maximize Connected Vehicle Benefits

LexisNexis® Risk Solutions and Ford Motor Company today announced they have entered into a strategic agreement so that Ford connected vehicle data can be available to U.S. auto insurers via the ...

Source from : YAHOO!Finance - 9 days ago


City of Tonawanda PD photographed for Ford Motor Company calendar_image

City of Tonawanda PD photographed for Ford Motor Company calendar

The City of Tonawanda police are getting the chance to shine in the national spotlight. Ford Motor Company chose the department to be featured as part of the 2022 ...

Source from : WIVB-TV - 1 days ago


Ford adding jobs to produce electric pickup truck_image

Ford adding jobs to produce electric pickup truck

Ford Motor Company announced on Thursday that it was adding a total of 450 jobs among three Michigan facilities to produce its all-electric pickup truck, the F-150 Lightning.

Source from : The Hill on MSN.com - 2 days ago


Ford to unveil new Expedition at Motor Bella_image

Ford to unveil new Expedition at Motor Bella

Ford Motor Company will unveil the new Ford Expedition on Sept. 21 at Motor Bella, a six-day experiential auto show taking place at the M1 Concourse from September 21-26, 2021.

Source from : WXYZ Detroit - 2 days ago


What the exit of Ford Motor Company from India tells us_image

What the exit of Ford Motor Company from India tells us

The third multinational to leave India in as many years, Ford had been struggling on the sales front, while a much-touted joint venture with Mahindra failed to take off ...

Source from : India Today on MSN.com - 5 days ago


Ford Motor Co. and LexisNexis risk solutions join forces to help drivers maximize connected vehicle benefits_image

Ford Motor Co. and LexisNexis risk solutions join forces to help drivers maximize connected vehicle benefits

LexisNexis Risk Solutions and Ford Motor Company today announced they have entered into a strategic agreement so that Ford connected vehicle data can be available to U.S. auto insurers via the ...

Source from : Press & Guide - 8 days ago


Dotts Motor Company celebrates 100th anniversary

This week the Dotts Motor Company, of Clearfield, will celebrate the 100 anniversary of its founding. The car dealership was founded in 1921 by Droze “DA” Dotts in Curwensville, according to his ...

Source from : TheCourierExpress.com - 1 days ago


Ford Motor Company, Charles H. Wright Museum And BrandXR Bring Detroit Murals To NFT Market

BrandXR partnered with Detroit artists, The Charles H. Wright Museum’s African World Festival, Michigan Central Station and Ford Motor Company (NYSE: F ). The NFT collection features artwork from ...

Source from : Benzinga.com - 1 days ago


Ford Motor Company's (F) Management Presents at RBC Capital Markets Global Industrials Conference (Transcript)

RBC Capital Markets Global Industrials Conference September 9, 2021 01:20 PM ET Company Participants Ted Cannis - Chief Executive Officer, Ford Pro Lynn ...

Source from : Seeking Alpha - 9 days ago


Ford Expands Electric-Truck Factory in Michigan as Demand Surges_image

Ford Expands Electric-Truck Factory in Michigan as Demand Surges

Ford Motor Co. is spending $250 million to expand its new factory producing the battery-powered F-150 Lightning as demand surges for the pickup truck, which goes on sale next year.

Source from : Transport Topics - 2 days ago


Can I sue Ford motor company and Ford dealership for not accommodating me during service?

Apparently Ford motor company is in back order and the part needed is not available. I was not provided a rental. I opened several cases with them. All I was offered was a rental for 5 days, but what ...

Source from : Avvo - 4 days ago


Ford Motor Company speaks with Flat Rock residents after chemical leak prompts evacuations, school closure_image

Ford Motor Company speaks with Flat Rock residents after chemical leak prompts evacuations, school closure

Ford Motor Company has launched a million dollar reimbursement fund for evacuated and displaced families in Flat Rock.

Source from : clickondetroit.com - 12 days ago


Ford’s New Electric Vehicle Center Links “Past and Future”_image

Ford’s New Electric Vehicle Center Links “Past and Future”

This is "hallowed ground," says Corey Williams, manager of Ford's new Electric Vehicle Center. Built on the site of the old Rouge Assembly Plant, it will take Ford from "Past to future" not only by ...

Source from : TheDetroitBureau - 1 days ago


Walmart, Ford partner with AI company for self-driving delivery service in three cities_image

Walmart, Ford partner with AI company for self-driving delivery service in three cities

(WMT), Ford Motor Co. (F) and Argo AI have partnered to launch an autonomous vehicle delivery service in Washington D.C., Austin, Tex., and Miami. The service will deliver Walmart orders in Ford cars ...

Source from : Morningstar, Inc. - 3 days ago


Ford Motor to cease local production in India, shut down both plants - sources_image

Ford Motor to cease local production in India, shut down both plants - sources

Ford Motor Co. will stop making cars in India and shut down both of its plants in the country, two sources told Reuters, becoming the latest automaker to exit the market.

Source from : Reuters on MSN.com - 9 days ago


Ford Motor Company (F) Stock Sinks As Market Gains: What You Should Know

Disclaimer | Accessibility Statement | Commerce Policy | Made In NYC | Stock quotes by finanzen.net Ford Motor Company (F) closed the most recent trading day at $13.01, moving -0.76% from the ...

Source from : Business Insider - 3 days ago


Mackinac conference, Motor Bella to lure big crowds after big planning in pandemic times

Motor Bella — the interactive outdoor confab at M1 Concourse in Pontiac — also comes to life to the delight of auto-show starved enthusiasts who have waited patiently during this pandemic. “This was a ...

Source from : Detroit Free Press - 17 hours ago


NATIONAL CAMPAIGN SEEKS TO END DEADLY EPIDEMIC OF SPEED SADD & Ford Motor Company Fund team-up to address speeding in response to national report_image

NATIONAL CAMPAIGN SEEKS TO END DEADLY EPIDEMIC OF SPEED SADD & Ford Motor Company Fund team-up to address speeding in response to national report

Today Students Against Destructive Decisions SADD and the Ford Motor Company Fund Ford Fund have launched a new campaign calling upon teens to end the deadly epidemic of speed SADD students created ...

Source from : openpr.com - 9 days ago


Intel Corporation (NASDAQ:INTC), Ford Motor Company (NYSE:F) – Intel Plans $95B Chip Plant In Europe, Robotaxi Service_image

Intel Corporation (NASDAQ:INTC), Ford Motor Company (NYSE:F) – Intel Plans $95B Chip Plant In Europe, Robotaxi Service

Intel Plans $95B Chip Plant In Europe, Robotaxi Service Intel Corporation (NASDAQ:INTC), Ford Motor Company (NYSE:F) – Intel Plans $95B Chip Plant In Europe, Robotaxi Service ...

Source from : fintechzoom - 11 days ago


Ford poaches ex-Tesla and Apple executive Doug Field to lead automaker's advanced tech projects_image

Ford poaches ex-Tesla and Apple executive Doug Field to lead automaker's advanced tech projects

DETROIT - Ford Motor has hired former Tesla and Apple executive Doug Field as its chief advanced technology and embedded systems officer, the ...

Source from : Angel - 10 days ago


Ford Motor Company (F) Down 10.4% Since Last Earnings Report: Can It Rebound?

It has been about a month since the last earnings report for Ford Motor Company (F). Shares have lost about 10.4% in that time frame, underperforming the S&P 500. Will the recent negative trend ...

Source from : Yahoo Finance - 15 days ago


Ford Motor Company (F) Down 10.4% Since Last Earnings Report: Can It Rebound?

It has been about a month since the last earnings report for Ford Motor Company (F). Shares have lost about 10.4% in that time frame, underperforming the S&P 500. Will the recent negative trend ...

Source from : Yahoo Finance - 19 days ago


Ford Vs. Toyota Stock: Which Is The Better Buy?

Toyota Motor Company has been a much stronger investment than Ford over the last decade, delivering a 140% gain before dividends. This still lags the broad market, however, thus Toyota's annual ...

Source from : Seeking Alpha - 26 days ago


Why Ford, GM And Nio Are Moving Today

Shares of several companies in the broader automotive industry, including Ford Motor Company (NYSE:F), General Motors Company (NYSE:GM) and Nio Inc – ADR (NYSE:NIO) are trading lower Thursday ...

Source from : Benzinga.com - 1 month ago


Exciting Times are Coming For Ford Motor Company (NYSE:F)

Ford Motor Company (NYSE: F) roared back to life in 2021, reaching levels not seen in 5-years. Since then, the stock has pulled back around the key level of US$13. With new models like F150 Lightning ...

Source from : Yahoo Finance - 22 days ago


Ford Retail Sales Grow 6.5 Percent From Last Month Due to Production and Inventory Improvements; 41,000 New Retail Orders, Up 4-Fold

DEARBORN, Mich.--(BUSINESS WIRE)--Ford Motor Company (NYSE: F) today reported its August 2021 U.S. sales results. Click here or visit media.ford.com to view the news release. About Ford Motor ...

Source from : Business Wire - 16 days ago


Eluminator is Ford's electric crate motor

A Ford electric crate motor will also give builders another option ... At least one aftermarket company has shown off an electric crate motor. California-based Electric GT unveiled one in 2019 ...

Source from : Motor Authority - 28 days ago


Who Are Ford's Main Suppliers?

Some of the key suppliers for Ford Motor Company (F) include Flex-N-Gate Seeburn, NHK Spring, and Valeo Electric and Electronic Systems. Ford, the second-largest automaker in the US, has a number ...

Source from : Investopedia - 24 days ago


Ford sales plunge in August as industry chip constraints persist

Ford Motor Co.'s U.S. sales plunged by one-third in August compared to the previous year amid an industrywide slide driven by a semiconductor shortage that has dragged on since late last year ...

Source from : Detroit News - 16 days ago