Stock Details
HMC is Honda Motor Co., Ltd.'s stock. Stock exchange NYSE (Currency USD). Average price in 50 days is 32.14$. Average daily volumn in 3 months 852.54k. Market cap 54.01B



Stock symbol : HMC. Exchange : NYSE. Currency : USD
Lastest price : 31.28$. Total volume : 401.79k. Market state PRE
Click reload if you want to check the lastest price on market!!!

Honda Motor Co., Ltd. (HMC)
Last Price
31.28$
Change
-0.21
Volume
401.79k

Previous Close31.49
Open31.46
Day Range31.15-31.46
Bid0.00 x 1.8k
Ask0.00 x 1.2k
Volume401.79k
Average Volume852.54k
Market Cap54.01B
Beta0.99
52 Week Range23.10-33.32
Trailing P/E9.08
Foward P/E10.19
Dividend (Yield %)3.23%
Ex-Dividend Date2021-03-29



Financial Details


According to Honda Motor Co., Ltd.'s financial reports the company's revenue in 2021 were 13.17T an decrease(-7.14%) over the years 2020 revenue that were of 14.93T. In 2021 the company's total earnings were 657.42B while total earnings in 2020 were 455.75B( +44.4%).


Loading ...



Organization

The Honda Motor Company, Ltd. is a Japanese public multinational conglomerate manufacturer of automobiles, motorcycles, and power equipment, headquartered in Minato, Tokyo, Japan.

Honda Motor Co., Ltd._logo

Market Cap:
54.01B
Revenue:
13.17T
Total Assets:
21.92T
Total Cash:
2.76T


News about "Honda Motor Co., Ltd."

Honda to close Swindon factory this week at a loss of over 3,000 jobs_image

Honda to close Swindon factory this week at a loss of over 3,000 jobs

On Friday July 30, the popular Japanese car maker will close its Swindon plant after 35 years of manufacturing, in a devastating move for thousands of employees, nearby businesses and the local econom ...

Source from : The Mirror - 8 hours ago


Honda Swindon plant prepares to close for final time this week as 36 years of car production comes to an end_image

Honda Swindon plant prepares to close for final time this week as 36 years of car production comes to an end

Honda Swindon will cease producing cars on Friday (July 30) after 36 years, as workers complete their final shifts at the plant. The factory has played an ...

Source from : Car Dealer Magazine - 10 hours ago


BREAKING – Honda City to be Launched Tomorrow_image

BREAKING – Honda City to be Launched Tomorrow

And the wait is finally over, the new Honda City is going to launch tomorrow at 7.30pm in Lahore, as per the official post on company's Facebook page.

Source from : PakWheels - 7 hours ago


Honda knows key to Hungary success: 'Cooling important factor'_image

Honda knows key to Hungary success: 'Cooling important factor'

Toyoharu Tanabe looks ahead to the weekend in Hungary on behalf of Honda in a PRESS RELEASE t ahead of the weekend in Hungary and also knows that the team hasn't had its best race weekend behind them.

Source from : gpblog.com - 7 hours ago


Honda Swindon workforce begin final shift of 6.7m car production run_image

Honda Swindon workforce begin final shift of 6.7m car production run

Honda’s 3,000-strong workforce at its Swindon manufacturing plant have begun their final shift ahead of the site’s official closure at the end of this week.

Source from : AM-online - 9 hours ago


New Honda City Is HERE With 5 Variants – Officially Confirmed!_image

New Honda City Is HERE With 5 Variants – Officially Confirmed!

The new Honda City is now here! The official Facebook page of Honda Pakistan has announced the good news of the 6th generation City coming to the […] ...

Source from : dnd.com.pk - 9 hours ago


Honda Motor Co Ltd (HMC): Price Now Near $31.47; Daily Chart Shows An Uptrend on 100 Day Basis

Honda Motor Co Ltd’s price action over the past 90 days can be seen via the chart below. That lucrative option of cashing in on higher-than-expected resale values is going out the window with ...

Source from : ETF Daily News - 7 days ago


Honda Motor Co Ltd HNDAF

We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.

Source from : Morningstar%2c Inc. - 5 days ago


Motul powers Honda motorbikes to a weekend full of victories_image

Motul powers Honda motorbikes to a weekend full of victories

Motul and Honda enjoyed a long standing relationship, working together to develop superior racing grade engine oils for Honda motorbike engines. Over the July ...

Source from : Journal - 7 hours ago


Honda Motor Co Ltd ADR 0J5T

We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.

Source from : Morningstar%2c Inc. - 5 days ago


Electric Kick Scooters (E-Scooters) Market Shaping A New Growth Cycle | Honda Motor, Suzuki Motor, Gogoro_image

Electric Kick Scooters (E-Scooters) Market Shaping A New Growth Cycle | Honda Motor, Suzuki Motor, Gogoro

Market report sheds light on noteworthy industry trends, emerging issues and key areas of opportunity that help Electric Kick Scooters (E-Scooters) manufacturers decide top strategic priorities in ...

Source from : Big News Network.com - 12 days ago


Electric Vehicles Fuel Cell Market Giants Spending Is Going to Boom with Toyota Motor, Honda Motor , Hyundai Motor Group

The up to date coverage of the latest report Global Electric Vehicles Fuel Cell Market provides a detailed synopsis as well as a consistent evaluation of accurate profits over the forecasted timespan ...

Source from : openpr.com - 2 days ago


Q. Difference between Honda Activa 5G and 6G?

WHAT'S THE DIFFERENCE BETWEEN ACTIVA 5G DLX AND ACTIVA 5G STD? Q. Which Scooter is better Honda Activa 5G or Suzuki Access 125 scooter ?

Source from : ZigWheels - 8 hours ago


Bassett Furniture, Redfin, General Motors, Ford and Honda Motor highlighted as Zacks Bull and Bear of the Day

Ford Motor Company F and Honda Motor Co., Ltd. HMC. Here is a synopsis of all five stocks: Bassett Furniture Industries isn't seeing any slowdown in furniture demand. This Zacks Rank #1 (Strong ...

Source from : Yahoo Finance - 6 days ago


What’s the Best 2022 Honda Pilot Trim? Here’s Our Guide_image

What’s the Best 2022 Honda Pilot Trim? Here’s Our Guide

For the 2022 model year, Honda is revising the Pilot's trim structure, replacing the LX and EX trims with a new entry-level trim that has yet to be detailed. Check out our trim guide below to find out ...

Source from : Motor Trend - 1 days ago


GM and Honda just made it harder to sell a leased car to another brand_image

GM and Honda just made it harder to sell a leased car to another brand

General Motors and Honda made it significantly harder for motorists to return a leased car to a dealership that doesn't represent the brand.

Source from : Autoblog on MSN.com - 2 days ago


Baguette wants to exploit Honda SUPER GT fuel advantage_image

Baguette wants to exploit Honda SUPER GT fuel advantage

Honda driver Bertrand Baguette says the NSX-GT fuel advantage that was on display in the most recent SUPER GT race at Motegi is something he hopes to capitalise on in future events.

Source from : Motorsport on MSN.com - 1 days ago


21 Best Electric Cars of 2021

Nissan Motor Co., Ltd. (NSANY), BMW Group, Volkswagen AG, BYD Company Limited among others. General Motors Company (NYSE: GM) claims to manufacture and sell all-electric vehicles by 2035.

Source from : Insider Monkey - 8 days ago


Global Motorcycles, Scooters and Mopeds Market to Reach 61.6 Million Units by 2026

SAN FRANCISCO, July 14, 2021 /PRNewswire/ -- A new market study published by Global Industry Analysts Inc., (GIA) the premier market research company, today released its report titled "Motorcycles, ...

Source from : Yahoo Finance - 14 days ago


Honda Motor Co Ltd (HMC): Price Now Near $31.76; Daily Chart Shows An Uptrend on 100 Day Basis

implying a sound upward trend. Honda Motor Co Ltd’s price action over the past 90 days can be seen via the chart below.

Source from : ETF Daily News - 11 days ago


2022 Honda Civic 1.5 Gets 34 HP Through Hondata Tune_image

2022 Honda Civic 1.5 Gets 34 HP Through Hondata Tune

The eleventh generation Honda Civic has already gotten into the hands of famed tuners at Hondata. The specialists put about 1,000 miles (1.600 km) on its odometer before taking it to the redline on ...

Source from : autoevolution.com - 2 days ago


Honda Wants Zero Motorcycle Deaths By 2050 And I'm Skeptical_image

Honda Wants Zero Motorcycle Deaths By 2050 And I'm Skeptical

Honda is the biggest motorcycle maker and seller in the world, and the Japanese company says that it’s responsible for the safety of all of its riders. So, Honda wants to eliminate all rider and ...

Source from : Jalopnik - 1 days ago


2022 Honda Civic Gains an Impressive 34 HP From a Simple ECU Tune_image

2022 Honda Civic Gains an Impressive 34 HP From a Simple ECU Tune

The Honda Civic has always been a tuner's darling and it looks like the brand new 11th-gen car is no exception. Even though it's been exactly five minutes since the 2022 Civic came out, people are ...

Source from : The Drive on MSN.com - 1 days ago


Hondata Extracted An Extra 34 HP From The New Honda Civic With An ECU Reflash_image

Hondata Extracted An Extra 34 HP From The New Honda Civic With An ECU Reflash

Their Civic EX test mule makes nearly as much power and a good amount more torque than the previous-generation Civic Si.

Source from : Carscoops - 2 days ago


‘New’ Honda City Will Debut in Pakistan Tomorrow_image

‘New’ Honda City Will Debut in Pakistan Tomorrow

Honda Atlas Cars Limited (HACL) announced today that the 6th generation Honda City will finally be debuted in Pakistan tomorrow ...

Source from : ProPakistani - 10 hours ago


If You Have a Lease, Honda and GM Want It Back_image

If You Have a Lease, Honda and GM Want It Back

Photo: HondaIf your lease of a Honda or GM vehicle is coming to an end, you won’t be able to sell it to just anyone willing to buy the car, as was the case in the past. Both automakers now requ ...

Source from : thenewswheel.com - 23 hours ago


S1E34 - Katie Falk, American Honda_image

S1E34 - Katie Falk, American Honda

Check out this great listen on Audible.com. On the final episode of the season we hear from a representative of the CWSA Board of Directors and presenting partner American Honda, Katie Falk. Katie ...

Source from : Audible - 2 days ago


Honda halts production in Vietnam, Malaysia_image

Honda halts production in Vietnam, Malaysia

The Honda Motor Company Ltd. announced on Wednesday it has suspended production of motorbikes in three Vietnamese plants over the coronavirus-related shortage of parts. Honda noted that the movement ...

Source from : teletrader.com - 9 hours ago


Honda open to new alliances to bring down EV costs, says CEO_image

Honda open to new alliances to bring down EV costs, says CEO

Honda Motor Co’s new chief executive said on Friday the Japanese automaker was willing to form new alliances to make electrification profitable. “If through an alliance Honda can accomplish early what ...

Source from : Metro US - 12 days ago


Bronx man, 38, fatally shot in head sitting in friend’s Honda_image

Bronx man, 38, fatally shot in head sitting in friend’s Honda

A 38-year-old man was fatally shot in the head early Sunday while sitting in a friend’s Honda parked across the street from a Bronx church, cops said. Anthony Rios was in the passenger’s seat of the ...

Source from : YAHOO!News - 3 days ago


North Wales Motor Company born as Honda retailer adds first Kia franchise_image

North Wales Motor Company born as Honda retailer adds first Kia franchise

North Wales Honda has changed its named to North Wales Motor Company after adding a Kia franchised car dealership to its portfolio in Llandudno.

Source from : AM-online - 1 days ago


2022 Honda Civic Type R Returns to the Scoop Arena With Big Wing, Three Pipes_image

2022 Honda Civic Type R Returns to the Scoop Arena With Big Wing, Three Pipes

After the unveiling of the new-gen Civic, Honda is now getting ready to take the front-wheel drive compact hot hatch segment by storm with the new generation Civic Type R.

Source from : autoevolution.com - 5 days ago


2022 Civic Type R Spied Testing Honda’s Last Non-Hybrid Powertrain_image

2022 Civic Type R Spied Testing Honda’s Last Non-Hybrid Powertrain

It has been officially confirmed that the eleventh-generation Honda Civic will get a spiced-up Type R variant in 2022, and as development continues our spy photographers spotted new mules of the ...

Source from : Carscoops - 5 days ago


East Penn Recognized by Honda for Sustainability

East Penn is pleased to announce that the company has been recognized by Honda North America with the prestigious 2020 Supplier Sustainability Award. This is East Penn's first time being recognized ...

Source from : publicnow.com - 2 days ago


Auto review: Honda Accord is a luxe sedan in a mainstream wrapper_image

Auto review: Honda Accord is a luxe sedan in a mainstream wrapper

The 10th generation Honda Accord is one of those vehicles. I remember when it arrived in my driveway in 2017. Coupe-like profile. Tablet infotainment screen astride a clean interior. Smooth ...

Source from : Decatur Daily - 3 days ago


Lumberton Honda dealership under fire for Facebook post using derogatory term_image

Lumberton Honda dealership under fire for Facebook post using derogatory term

A Lumberton car dealership's Facebook post calling a customer by a derogatory term angered hundreds on social media and led to calls for an apology. Lumberton Honda said it released an employee ...

Source from : The Fayetteville Observer on MSN.com - 4 days ago


Honda Trail 70 stator rebuilt! | Redline Update #89 | Hagerty Media

Davin might be in charge of this Honda restoration, but his authority can't power the ignition system. The stator has to do that. Watch it get rebuilt here.

Source from : Hagerty - 2 days ago


Two killed and woman seriously injured as ‘stolen’ car crashes into Honda in police chase_image

Two killed and woman seriously injured as ‘stolen’ car crashes into Honda in police chase

TWO men died and a woman was seriously injured when a suspected stolen car crashed into a Honda following a police chase. The deceased were in a Volkswagen Golf in Newcastle which did not stop ...

Source from : The Scottish Sun - 3 days ago


Honda 2Wheelers India opens BigWing showroom in Chandigarh_image

Honda 2Wheelers India opens BigWing showroom in Chandigarh

Honda Motorcycle & Scooter India Pvt. Ltd. (HMSI) today did the inauguration of premium big bike business vertical - the Honda ...

Source from : gaadikey.com - 2 days ago


Honda RIBs and Inflatable Boats New For Sale in Pembrokeshire_image

Honda RIBs and Inflatable Boats New For Sale in Pembrokeshire

Browse all the New Honda RIBs and Inflatable Boats in Pembrokeshire that we have advertised for sale. We have RIBs and Inflatable Boats for sale in regions all over the UK. Simply use the filters on ...

Source from : Boats and Outboards - 7 hours ago


2021 Honda CRF300L Rally Review (14 Fast Facts)_image

2021 Honda CRF300L Rally Review (14 Fast Facts)

Honda CRF300L Rally’s motor is the obvious change, and it’s a big one. The additional 36cc created by lengthening the stroke by 8mm makes a huge difference, but Honda didn’t stop there. Breathing has ...

Source from : Ultimate MotorCycling Magazine - 4 days ago


Honda Ridgeline: The truck for people who don’t like trucks_image

Honda Ridgeline: The truck for people who don’t like trucks

Cross between an SUV and a truck Roseville, Calif.- Since its inception 16 years ago, the Honda Ridgeline has always been different, so different that ...

Source from : rosevilletoday - 3 days ago


Opposition lawmaker Hiranao Honda to quit over age of consent comments_image

Opposition lawmaker Hiranao Honda to quit over age of consent comments

Lawmaker Hiranao Honda expressed his intention to step down on Tuesday, after leaving the main opposition Constitutional Democratic Party of Japan the same day over inappropriate comments he made ...

Source from : NewsOnJapan - 10 hours ago


Honda City Launch

And the wait is finally over, the Honda City is going to be launched tomorrow. According to details, the car will be revealed in Lahore at 7.30pm. The company has made the announcement on its official ...

Source from : PakWheels - 7 hours ago


Honda Sports RIBs New For Sale in Pembrokeshire_image

Honda Sports RIBs New For Sale in Pembrokeshire

Browse all the New Honda Sports RIBs in Pembrokeshire that we have advertised for sale. We have Sports RIBs for sale in regions all over the UK. Simply use the filters on the left to narrow your ...

Source from : Boats and Outboards - 7 hours ago


American duo sentenced to prison for helping Ghosn flee Japan

imprisoning US army special forces veteran Michael Taylor for two years and his son Peter for one year and eight months for helping the former Nissan Motor Co Ltd chairman flee to Lebanon.

Source from : Times LIVE - 9 days ago


Honda Offering California-Legal 2022-Model Off-Road Bikes_image

Honda Offering California-Legal 2022-Model Off-Road Bikes

Honda continues to offer a number of dirt bike models that meet the California Air Resources Board’s new emissions standards for 2022 model-year and later off-highway vehicles. CARB’s updated rules ...

Source from : Roadracing World - 5 days ago


Elit’Avia announces partnership with Honda Aircraft Company_image

Elit’Avia announces partnership with Honda Aircraft Company

The HondaJet Elite S is a twin-engine, composite fuselage, seven-seat light business jet, Aviation Pros reports.

Source from : Intelligent Aerospace - 13 days ago