Stock Details
KOG.DE is The Kroger Co.'s stock. Stock exchange XETRA (Currency EUR). Average price in 50 days is 37.59€. Average daily volumn in 3 months 171. Market cap 25.79B



Stock symbol : KOG.DE. Exchange : XETRA. Currency : EUR
Lastest price : 34.40€. Total volume : 375.00. Market state POST
Click reload if you want to check the lastest price on market!!!

The Kroger Co. (KOG.DE)
Last Price
34.40€
Change
0.18
Volume
375.00

Previous Close34.22
Open34.49
Day Range34.40-34.70
Bid34.34 x N/A
Ask34.45 x N/A
Volume375
Average Volume171
Market Cap25.79B
Beta0.39
52 Week Range16.51-40.79
Trailing P/E26.98
Foward P/EN/A
Dividend (Yield %)2.05%
Ex-Dividend Date2021-11-12



Financial Details



Organization

The Kroger Co. operates as a retailer in the United States. The company operates combination food and drug stores, multi-department stores, marketplace stores, and price impact warehouses. Its combination food and drug stores offer natural food and organic sections, pharmacies, general merchandise, pet centers, fresh seafood, and organic produce; and multi-department stores provide apparel, home fashion and furnishings, outdoor living, electronics, automotive products, and toys. The company's ma... rketplace stores offer full-service grocery, pharmacy, health and beauty care departments, and perishable goods, as well as general merchandise, including apparel, home goods, and toys; and price impact warehouse stores provide grocery, and health and beauty care items, as well as meat, dairy, baked goods, and fresh produce items. It also manufactures and processes food products for sale in its supermarkets; and sells fuel through 1,596 fuel centers. As of January 30, 2021, the company operated 2,742 retail food stores under various banner names in 35 states and the District of Columbia as well as an online retail store. The Kroger Co. was founded in 1883 and is based in Cincinnati, Ohio.

The Kroger Co._logo

Market Cap:
25.79B
Revenue:
132.5B
Total Assets:
48.66B
Total Cash:
1.69B


News about "The Kroger Co."

Kroger Chairman and CEO Rodney McMullen Delivers Opening Keynote at Groceryshop_image

Kroger Chairman and CEO Rodney McMullen Delivers Opening Keynote at Groceryshop

The Kroger Co. Chairman and CEO Rodney McMullen took the stage in Las Vegas at Groceryshop, a leading U.S. event for the retail, grocery, and consumer packaged goods industries, for its annual ...

Source from : YAHOO!Finance - 7 hours ago


The Kroger Co. (NYSE: KR) Analysts Prediction On How Much It Could Rise

The trading price of The Kroger Co. (NYSE:KR) floating lower at last check on Wednesday, September 22, closing at $40.36, -0.22% lower than its previous close. >> 7 Top Picks for the Post-Pandemic Eco ...

Source from : stocksregister - 7 hours ago


At Vegas trade show, Kroger CEO shows confidence in digital growth_image

At Vegas trade show, Kroger CEO shows confidence in digital growth

Kroger's Rodney McMullen said at a trade show this week the company has solid proof its customers are seamlessly shifting from one way of shopping to another.

Source from : The Business Journals - 7 hours ago


Stock Performance And Outlook Of The Kroger Co. (NYSE: KR)_image

Stock Performance And Outlook Of The Kroger Co. (NYSE: KR)

In the last trading session, 6.36 million shares of the The Kroger Co. (NYSE:KR) were traded, and its beta was 0.41. Most recently the company’s share price was $40.45, and it changed around $0.04 or ...

Source from : marketingsentinel - 10 hours ago


How Kroger (KR) Stock Stands Out in a Strong Industry_image

How Kroger (KR) Stock Stands Out in a Strong Industry

One stock that might be an intriguing choice for investors right now is The Kroger Co. KR. This is because this security in the Retail - Supermarkets space is seeing solid earnings estimate revision ...

Source from : Zacks.com on MSN.com - 12 hours ago


The Kroger Co. (KR) is on the roll with an average volume of 7.37M in the recent 3 months_image

The Kroger Co. (KR) is on the roll with an average volume of 7.37M in the recent 3 months

The Kroger Co. (KR) is priced at $42.67 after the most recent trading session. At the very opening of the session, the stock price was $44.72 and reached a high price of $44.86, prior to closing the ...

Source from : investchronicle - 9 days ago


Kroger joins group to battle organized crime_image

Kroger joins group to battle organized crime

Kroger CEO Rodney McMullen mentioned the issue this month as a limitation to the supermarket giant’s profit margins.

Source from : The Business Journals - 1 days ago


Kroger Stock Looks Poised to Surge Despite Analyst Comments_image

Kroger Stock Looks Poised to Surge Despite Analyst Comments

Grocery retailer Kroger Co (NYSE:KR) is down 1.2% at $40.45 this afternoon, though it earned a price-target hike from Morgan Stanley to $34 from $31 earlier. Despite the bull note, the analyst in ...

Source from : YAHOO!Finance - 2 days ago


Kroger beats the Street in Q2 despite identical, digital sales declines_image

Kroger beats the Street in Q2 despite identical, digital sales declines

Lapping last year’s pandemic-driven gains, The Kroger Co. saw sales excluding fuel dip in its fiscal 2021 second quarter but topped Wall Street’s earnings-per-share forecast. For the quarter ended Aug ...

Source from : Supermarket News - 12 days ago


The Kroger Co. (NYSE: KR) Is A Great Opportunity For Risk-Tolerant Investors

The Kroger Co. (NYSE:KR)’s traded shares stood at 3.71 million during the latest session, with the company’s beta value hitting 0.38. At the last check today, the stock’s price was $41.03, to imply a ...

Source from : marketingsentinel - 7 days ago


Kroger’s Board of Directors Declares Quarterly Dividend

Board of Directors today declared a quarterly dividend of 21 cents per share to be paid on December 1, 2021, to shareholders of record as of the close of business on November 15, 2021. The company’s ...

Source from : Associated Press - 7 days ago


The Kroger Co. (NYSE:KR) Stock Could Be Worth Considering

The Kroger Co. (NYSE:KR) price on Wednesday, September 15, fall -1.65% below its previous day’s close as a downside momentum from buyers pushed the stock’s value to $41.10. A look at the stock’s price ...

Source from : stocksregister - 6 days ago


If You Bought This at Kroger, Throw It Away Immediately, FDA Warns_image

If You Bought This at Kroger, Throw It Away Immediately, FDA Warns

As the leading supermarket chain in the U.S., Kroger is many of our go-to stop for groceries. But while it's generally very reliable, it's no stranger to the occasional recall. In June, customers had ...

Source from : Yahoo - 5 days ago


Kroger joins Buy Safe America Coalition_image

Kroger joins Buy Safe America Coalition

The nation’s largest supermarket retailer, The Kroger Co., has become a member of the Buy Safe America Coalition, an interindustry group that supports initiatives to prevent organized retail crime and ...

Source from : Supermarket News - 5 days ago


Grocery prices headed higher: Kroger_image

Grocery prices headed higher: Kroger

Grocery prices are headed higher later this year, according the U.S.’s largest supermarket by sales. Cincinnati-based Kroger Co., which had $132 billion in sales last year, says inflation is running ...

Source from : Fox Business on MSN.com - 10 days ago


With 30-Minute Delivery Service, Kroger and Instacart Raise the Stakes in the Convenience Space_image

With 30-Minute Delivery Service, Kroger and Instacart Raise the Stakes in the Convenience Space

The Kroger Co. has partnered with Instacart to launch Kroger Delivery Now, a virtual convenience store fulfilled by Kroger that delivers fresh groceries and household essentials in as little as 30 ...

Source from : Retail TouchPoints - 8 days ago


Kroger kale recalled due to possible Listeria monocytogenes contamination_image

Kroger kale recalled due to possible Listeria monocytogenes contamination

By NewsDesk  @infectiousdiseasenews The Kroger Co. is voluntarily recalling its 16-ounce Kroger bagged kale product, produced by Baker Farms, due to possible Listeria monocytogenes contamination. This ...

Source from : Pink - 4 days ago


Kroger Recalls 16-Ounce Kroger Bagged Kale

Kroger Co. is recalling its 16-ounce Kroger bagged kale product, produced by Baker Farms, citing the possible contamination with Listeria Monocytogenes, a deadly bacteria, the U.S. Food and Drug ...

Source from : Nasdaq - 5 days ago


The Kroger Co. Issues Voluntarily Recall on 16-Ounce Kroger Bagged Kale Due to Possible Listeria Monocytogenes Contamination

The Kroger Co. (NYSE: KR) is voluntarily recalling its 16-ounce Kroger bagged kale product, produced by Baker Farms, due to possible listeria monocytogenes contamination. Listeria monocytogenes is an ...

Source from : Center for Food Safety and Applied Nutrition - 6 days ago


Kroger recalls kale because of possible listeria contamination

The Kroger Co. voluntarily recalling its 16-ounce Kroger bagged kale product, produced by Baker Farms, due to possible listeria monocytogenes contamination. Listeria monocytogenes is an organism which ...

Source from : YAHOO!News - 5 days ago


Kroger and Instacart Launch "Kroger Delivery Now" Nationwide to Provide 30-Minute Delivery Enabled by First-of-its-kind Virtual Convenience Store

America's largest grocery retailer, and Instacart, the leading online grocery platform in North America, today launched Kroger Delivery Now – a new service powered by a virtual convenience store that ...

Source from : Benzinga.com - 8 days ago


Kroger Co. Q2 adjusted earnings Beat Estimates

Kroger Co. (KR) reported earnings for second quarter that fell from last year. The company's earnings came in at $467 million, or $0.61 per share. This compares with $819 million, or $1.03 per share, ...

Source from : Nasdaq - 12 days ago


Reason’s why The Kroger Co. (KR) is an asset to your trade with current Target Price of $39.93

For the readers interested in the stock health of The Kroger Co. (KR). It is currently valued at $40.94. When the transactions were called off in the previous session, Stock hit the highs of $41.4073, ...

Source from : investchronicle - 2 days ago


Kroger Co. voluntarily recalls 16-ounce Kroger Bagged Kale_image

Kroger Co. voluntarily recalls 16-ounce Kroger Bagged Kale

The Kroger Co. is voluntarily recalling its 16-ounce Kroger bagged kale product, produced by Baker Farms, due to possible listeria monocytogenes contamination. Listeria monocytogenes is ...

Source from : FreshPlaza - 5 days ago


Kroger Co. Q2 Profit Beats Estimates, Raises 2021 Guidance

The Kroger Co. (KR) reported an increase in adjusted profit for the second-quarter that also topped Wall Street estimates. Excluding ...

Source from : Business Insider - 12 days ago


A Lesson to Learn: The Kroger Co. (KR)

The Kroger Co. (NYSE:KR) went down by -7.50% from its latest closing price compared to the recent 1-year high of $47.99. The company’s stock price has collected -9.81% of loss in the last five trading ...

Source from : newsheater - 9 days ago


CVS – Kroger joins Buy Safe America Coalition_image

CVS – Kroger joins Buy Safe America Coalition

Latest financial technology news, fintech news, fin tech news, open banking news​, banking news, blogs opinion, analysis on Fintech Zoom.

Source from : fintechzoom - 5 days ago


Community members Shop 2 Stop Hunger at Staunton Kroger Thursday_image

Community members Shop 2 Stop Hunger at Staunton Kroger Thursday

The race was on Thursday at the Staunton Kroger as community members Shopped. The goal is to get as much food in the cart as possible within ...

Source from : WHSV on MSN.com - 13 days ago


Kroger recalling kale over listeria concerns_image

Kroger recalling kale over listeria concerns

The Kroger Co. is recalling its 16-ounce Kroger bagged kale product, produced by Baker Farms, due to possible listeria monocytogenes contamination. The products were distributed by Kroger grocery ...

Source from : The Produce News - 5 days ago


Chris Rodriguez Jr. Named Co-SEC Offensive Player of the Week_image

Chris Rodriguez Jr. Named Co-SEC Offensive Player of the Week

J Chris Rodriguez Jr. was named the Southeastern Conference Co-Offensive Player of the Week, it was announced today, after turning in a career-best performance in Kentucky’s 35-28 win over Missouri ...

Source from : WSAZ - 9 days ago


Rodriguez named SEC Co-Offensive Player of the Week

Kentucky running back Chris Rodriguez has been named the SEC Co-Offensive Player of the Week. Rodriguez rushed for a career-high 206 yards and finished with three total touchdowns in Saturday’s 35-28 ...

Source from : WKYT on MSN.com - 9 days ago


Chris Rodriguez named SEC Co-Offensive Player of the Week

Junior running back Chris Rodriguez was named the Southeastern Conference Co-Offensive Player of the Week, it was announced today, after turning in a career-best performance in Kentucky’s 35-28 win ...

Source from : 247 Sports - 9 days ago


Kroger looking for up to 1,500 workers in three states_image

Kroger looking for up to 1,500 workers in three states

Between company growth and the holiday season, Kroger is search for nearly 1,500 workers for positions in its Nashville division stores.

Source from : News Channel 5 Nashville - 9 hours ago


Kale from Baker Farms, Kroger & SEG Grocers brands recalled due to possible listeria contamination

Baker Farms, which distributes products under the Kroger brand name and Southeastern Grocery's SEG Grocers brand, recalled its 16 oz. bagged kale with Sept. 18 best-by dates due to contamination of ...

Source from : Yahoo - 4 days ago


Kroger is delivering groceries around Florida now. What to know and should Publix worry?

The Kroger Co. has opened an e-commerce hub in Groveland to fulfill online orders for groceries within a 90-mile radius, which includes Polk County. The hub can complete orders from ...

Source from : The Ledger - 20 days ago


If You Invested $1000 in Kroger a Decade Ago, This is How Much It'd Be Worth Now

The Kroger Co. (KR), which operates in the thin-margin grocery industry, has been undergoing a complete makeover, not only with respect to products but also in terms of the way consumers prefer ...

Source from : Entrepreneur - 16 days ago


Kroger Releases 2021 Environmental, Social and Governance Report

Disclaimer | Accessibility Statement | Commerce Policy | Made In NYC | Stock quotes by finanzen.net CINCINNATI, Aug. 25, 2021 /PRNewswire/ -- The Kroger Co. (NYSE: KR) today released its 2021 ...

Source from : Business Insider - 27 days ago


Kroger plans for 1 million Covid-19 booster shots a week, including in nursing homes

CHICAGO, Aug 25 (Reuters) - U.S. grocery chain Kroger Co (KR.N) is gearing up to administer 1 million COVID-19 booster shots a week once they are available to the general public, and plans to ...

Source from : Reuters - 27 days ago


Kroger Announces Second Quarter Conference Call with Investors

At The Kroger Co. (NYSE: KR), we are Fresh for Everyone™ and dedicated to our Purpose: To Feed the Human Spirit®. We are, across our family of companies, nearly half a million associates who ...

Source from : WFMZ-TV - 26 days ago


Kroger Overbought and Overpriced

The Kroger Co. (KR) reports fiscal Q1 2022 earnings in Friday’s pre-market, with analysts looking for a profit of $0.64 per-share on $30.7 billion in revenue. If met, earnings-per-share (EPS ...

Source from : FXEmpire.com - 15 days ago


LPGA Returns to Cincinnati with the Kroger Queen City Championship presented by P&G

At today’s announcement, LPGA Commissioner Mollie Marcoux Samaan was joined by Hall of Famer Nancy Lopez and Lexi Thompson, 11-time LPGA tour champion, along with executives from The Kroger Co ...

Source from : Ladies Professional Golf Association - 15 days ago


Kroger plans for 1 million Covid-19 booster shots a week, including in nursing homes

CHICAGO (Reuters) - U.S. grocery chain Kroger Co is gearing up to administer 1 million COVID-19 booster shots a week once they are available to the general public, and plans to offer vaccines in ...

Source from : Yahoo News - 28 days ago


LPGA returning to Cincinnati next year for inaugural Kroger Queen City Championship

chief merchant and marketing officer and executive sponsor of the Women’s EDGE Associate Resource Group for The Kroger Co. “As a passionate supporter of the empowerment of women, I am ...

Source from : WLWT - 15 days ago


3 Reasons Why Buffett Keeps Increasing the Stake in The Kroger Co. (NYSE:KR)

After slumping over 50% since the peak back in 2015, The Kroeger Co.( NYSE: KR) recently made a new all-time ... View our latest analysis for Kroger The current dividend payment is US$0.21 per share, ...

Source from : Yahoo Finance - 21 days ago


The partnership strategy Medicare Advantage plans are banking on

That's led to big partnerships between insurers and retailers. Anthem and The Kroger Co. in July announced they planned to launch a joint Medicare Advantage plan in Atlanta, Louisville ...

Source from : Modern Healthcare - 15 days ago


The LPGA Will Play in Cincinnati for the First Time Since 1989

The tournament pulls together ample corporate support with two Cincinnati-based companies in Kroger and Proctor & Gamble Co., the presenting sponsor. The week will include multiple workshops for ...

Source from : Sports Illustrated - 15 days ago