Stock Details
TOT is TotalEnergies SE's stock. Stock exchange NYSE (Currency USD). Average price in 50 days is 47.68$. Average daily volumn in 3 months 1.94M. Market cap 127.53B



Stock symbol : TOT. Exchange : NYSE. Currency : USD
Lastest price : 48.30$. Total volume : 3.22M. Market state PRE
Click reload if you want to check the lastest price on market!!!

TotalEnergies SE (TOT)
Last Price
48.30$
Change
0.00
Volume
3.22M

Previous Close48.59
Open48.75
Day Range48.15-49.01
Bid0.00 x 1.4k
Ask0.00 x 1.1k
Volume3.22M
Average Volume1.94M
Market Cap127.53B
BetaN/A
52 Week Range28.65-50.41
Trailing P/EN/A
Foward P/E9.62
Dividend (Yield %)N/A
Ex-Dividend DateN/A



Financial Details


According to TotalEnergies SE's financial reports the company's revenue in 2020 were 119.7B an decrease(-32.39%) over the years 2019 revenue that were of 176.25B. In 2020 the company's total earnings were -7.24B while total earnings in 2019 were 11.27B(-163.64%).


Loading ...



Organization

Market Cap:
127.53B
Revenue:
119.7B
Total Assets:
266.13B
Total Cash:
31.27B


News about "TotalEnergies SE"

TotalEnergies to buy EV charging network in Singapore_image

TotalEnergies to buy EV charging network in Singapore

TotalEnergies SE said on Wednesday it has agreed to buy Singapore's largest electric vehicle charging network from fellow French firm Bollore Group.

Source from : Reuters on MSN.com - 9 hours ago


Singapore : TotalEnergies Acquires the Largest Electric Vehicle Charge Points Network

TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) has signed with Bolloré Group for the acquisition of 'Blue Charge'. Upon the approval of ...

Source from : MarketWatch - 10 hours ago


Reason’s why TotalEnergies SE (TTE) is an asset to your trade with current Target Price of $59.13

At the end of the latest market close, TotalEnergies SE (TTE) was valued at $42.35. In that particular session, Stock kicked-off at the price of $42.40 while reaching the peak value of $42.425 and ...

Source from : investchronicle - 5 days ago


Market cap of TotalEnergies SE [TTE] reaches 113.89B – now what?

TTE] loss -0.24% on the last trading session, reaching $42.25 price per share at the time. The company report on July 21, 2021 that TotalEnergies Partners With Technip Energies to Advance Low-carbon ...

Source from : dbtnews - 5 days ago


After Plunging 12.4% in 4 Weeks, Here's Why the Trend Might Reverse for TotalEnergies SE Sponsored ADR (TTE)_image

After Plunging 12.4% in 4 Weeks, Here's Why the Trend Might Reverse for TotalEnergies SE Sponsored ADR (TTE)

A downtrend has been apparent in TotalEnergies SE Sponsored ADR (TTE) lately with too much selling pressure. The stock has declined 12.4% over the past four weeks. However, given the fact that it is ...

Source from : Nasdaq - 7 days ago


Belgium: TotalEnergies Signs Renewable Power Purchase Agreement With Air Liquide

TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE), through Lampiris, its energy supply affiliate in Belgium, signed a Corporate Power Purchase Agreemen ...

Source from : Business Wire - 2 days ago


TotalEnergies Partners With Technip Energies to Advance Low-carbon Solutions For LNG And Offshore Facilities_image

TotalEnergies Partners With Technip Energies to Advance Low-carbon Solutions For LNG And Offshore Facilities

TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) and Technip Energies signed a Technical Cooperation Agreement to jointly develop low-c ...

Source from : Business Wire - 7 days ago


Iraq greenlights TotalEnergies’ Ratawi natural gas project_image

Iraq greenlights TotalEnergies’ Ratawi natural gas project

Iraq is spending billions of dollars to ramp up gas production and reduce its reliance on imports from Iran, which it uses primarily to power its electricity plants.

Source from : World Oil - 2 days ago


TotalEnergies delivers the second solar rooftop installation for Chandra Asri Petrochemical in Indonesia_image

TotalEnergies delivers the second solar rooftop installation for Chandra Asri Petrochemical in Indonesia

TotalEnergies, through its 100% subsidiary dedicated to distributed solar energy, has completed construction of the second phase of a solar PV (photovoltaic) rooftop installation for Chandra Asri ...

Source from : Business Insider - 6 days ago


TotalEnergies (TTE) Sees Hammer Chart Pattern: Time to Buy?_image

TotalEnergies (TTE) Sees Hammer Chart Pattern: Time to Buy?

TotalEnergies SE TTE has been struggling lately, but the selling pressure may be coming to an end soon. That is because TTE recently saw a Hammer Chart Pattern which can signal that the stock is ...

Source from : YAHOO!News - 5 days ago


TotalEnergies (TTE) to Report Q2 Earnings: What's in Store?

Provided by Zacks.com TotalEnergies SE Sponsored ADR Price and EPS Surprise TotalEnergies SE Sponsored ADR price-eps-surprise | TotalEnergies SE Sponsored ADR Quote Earnings ESP: The company has ...

Source from : MSN - 3 days ago


Air Liquide, TotalEnergies Sign PPA for Renewable Electricity in Belgium

By Giulia Petroni Air Liquide SA on Monday said that it signed a long-term power purchase agreement with TotalEnergies SE for a total capacity of ...

Source from : MarketWatch - 2 days ago


TotalEnergies SE Sponsored ADR Class B

Except as otherwise indicated, quotes are delayed. Quotes delayed at least 20 minutes for all exchanges. Market Data & Company fundamental data provided by FactSet. Earnings and ratings provided ...

Source from : TheStreet.com - 5 days ago


TotalEnergies Acquires Electric-Vehicle Charge Points Network in Singapore

TotalEnergies SE said Wednesday that it signed an agreement with Bollore Group to acquire an electric-vehicle charge points network in Singapore. The French oil-and-gas company said it will manage and ...

Source from : Morningstar, Inc. - 14 hours ago


TotalEnergies SE UK Regulatory Announcement: Singapore : TotalEnergies Acquires the Largest Electric Vehicle Charge Points Network

TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) has signed with Bolloré Group for the acquisition of ‘Blue Charge’. Upon the approval of the relevant authorities, TotalEnergies will manage and operate ...

Source from : 아크로팬 - 10 hours ago


After Plunging 12.4% in 4 Weeks, Here's Why the Trend Might Reverse for TotalEnergies SE Sponsored ADR (TTE)

A downtrend has been apparent in TotalEnergies SE Sponsored ADR (TTE) lately with too much selling pressure. The stock has declined 12.4% over the past four weeks. However, given the fact that it ...

Source from : MSN - 3 days ago


TotalEnergies Partners With Technip Energies to Advance Low-carbon Solutions For LNG And Offshore Facilities

The entities in which TotalEnergies SE directly or indirectly owns investments are separate legal entities. TotalEnergies SE has no liability for their acts or omissions. In this document ...

Source from : Yahoo - 7 days ago


TotalEnergies (TTE) Sees Hammer Chart Pattern: Time to Buy?

TotalEnergies SE TTE has been struggling lately, but the selling pressure may be coming to an end soon. That is because TTE recently saw a Hammer Chart Pattern which can signal that the stock is ...

Source from : Yahoo Finance - 5 days ago


TotalEnergies (TTE) to Report Q2 Earnings: What's in Store?

TotalEnergies SE Sponsored ADR Price and EPS Surprise TotalEnergies SE Sponsored ADR price-eps-surprise | TotalEnergies SE Sponsored ADR Quote Earnings ESP: The company has an Earnings ESP of +7.41%.

Source from : Nasdaq - 6 days ago


TotalEnergies SE : TotalEnergies Partners With Technip Energies to Advance Low-carbon Solutions For LNG And Offshore Facilities

© 2021 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...

Source from : Business Insider - 6 days ago


Let’s Talk About TotalEnergies SE (NYSE: TTE)’s Outlook

In the latest trading session,, 2.37 million TotalEnergies SE (NYSE:TTE) shares changed hands as the company’s beta touched 1.00. With the company’s most recent per share price at $43.70 changed hands ...

Source from : marketingsentinel - 13 days ago


TotalEnergies SE [TTE] moved down -0.57: Why It’s Important

TTE] closed the trading session at $43.52 on 07/14/21. The day’s price range saw the stock hit a low of $43.46, while the highest price level was $44.44. The company report on July 13, 2021 that CORRE ...

Source from : dbtnews - 12 days ago


Top Ranked Growth Stocks to Buy for July 19th

TotalEnergies SE price-consensus-chart | TotalEnergies SE Quote TotalEnergies has a PEG ratio of 0.48 compared with 1.06 for the industry. The company possesses a Growth Score of B. TotalEnergies ...

Source from : Yahoo Finance - 7 days ago


TotalEnergies SE (NYSE: TTE) Stock Forecast: Bearish Sentiment Points To -35.22% Downside In 2021

The trading price of TotalEnergies SE (NYSE:TTE) closed lower on Tuesday, July 20, closing at $41.26, -0.10% lower than its previous close. >> 7 Top Picks for the Post-Pandemic Economy ...

Source from : stocksregister - 7 days ago


Is TotalEnergies SE (TTE) a Keeper?

TotalEnergies SE (NYSE:TTE) went down by -1.53% from its latest closing price compared to the recent 1-year high of $50.41. The company’s stock price has collected -2.41% of loss in the last five ...

Source from : newsheater - 14 days ago


TotalEnergies SE UK Regulatory Announcement: Belgium: TotalEnergies Signs Renewable Power Purchase Agreement With Air Liquide

TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE), through Lampiris, its energy supply affiliate in Belgium, signed a Corporate Power Purchase Agreement with Air Liquide. TotalEnergies will supply 50 GWh ...

Source from : 아크로팬 - 2 days ago


Time to Buy Beat-Down TotalEnergies SE (TTE) Stock? Here is the INSIGHT

At the end of the latest market close, TotalEnergies SE (TTE) was valued at $43.77. In that particular session, Stock kicked-off at the price of $44.21 while reaching the peak value of $44.44 and ...

Source from : investchronicle - 13 days ago


Nigeria: TotalEnergies Half-Year Profit Hits N8.1billion As Firm Plans Interim Dividend

The Nigerian unit of the Paris-headquartered oil and gas major TotalEnergies SE posted a loss of N537.188 million in the six months to June last year as the global energy industry trembled from ...

Source from : AllAfrica.com - 6 days ago


TotalEnergies Partners With Technip Energies to Advance Low-carbon Solutions For LNG And Offshore Facilities

This press release, from which no legal consequences may be drawn, is for information purposes only. The entities in which TotalEnergies SE directly or indirectly owns investments are separate legal ...

Source from : Yahoo Finance - 7 days ago


Riding the Trend or Protecting Profits | TotalEnergies SE (TTE)

TotalEnergies SE (NYSE:TTE) went down by -0.10% from its latest closing price compared to the recent 1-year high of $50.41. The company’s stock price has collected -5.73% of loss in the last five ...

Source from : newsheater - 7 days ago


TotalEnergies half-year profit hits N8.1billion as firm plans interim dividend

The Nigerian unit of the Paris-headquartered oil and gas major TotalEnergies SE posted a loss of N537.188 million in the six months to June last year as the global energy industry trembled from ...

Source from : Premium Times - 6 days ago


U.S. FERC to hear Total alleged $214 million natgas manipulation case

now called TotalEnergies SE, manipulated the natural gas market in 2009-2012. The case, which has dragged on for years, is the biggest of FERC’s ongoing disputes over alleged power and gas ...

Source from : Reuters - 12 days ago


TTE or CWEN: Which Is the Better Value Stock Right Now?

Investors interested in Alternative Energy - Other stocks are likely familiar with TotalEnergies SE Sponsored ADR (TTE) and Clearway Energy (CWEN). But which of these two stocks presents investors ...

Source from : Yahoo News - 8 days ago